(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Sprott Focus is 29350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 7.73 | 7.73 | 7.77 | 7.72 | 0.184 times |
| 28 Wed Feb 2024 | 7.72 | 7.72 | 7.75 | 7.71 | 0.719 times |
| 27 Tue Feb 2024 | 7.75 | 7.75 | 7.78 | 7.75 | 0.457 times |
| 26 Mon Feb 2024 | 7.74 | 7.77 | 7.77 | 7.72 | 0.46 times |
| 23 Fri Feb 2024 | 7.76 | 7.74 | 7.79 | 7.70 | 1.049 times |
| 22 Thu Feb 2024 | 7.76 | 7.73 | 7.78 | 7.72 | 1.094 times |
| 21 Wed Feb 2024 | 7.70 | 7.63 | 7.72 | 7.63 | 0.801 times |
| 20 Tue Feb 2024 | 7.70 | 7.78 | 7.80 | 7.70 | 1.244 times |
| 16 Fri Feb 2024 | 7.79 | 7.79 | 7.82 | 7.77 | 1.118 times |
| 15 Thu Feb 2024 | 7.77 | 7.70 | 7.79 | 7.70 | 1.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 7.8. Use a stoploss of 7.7 and if this stock hits its stoploss, then it can fall down till 7.64
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.05 |
| Downside Target | 7.44 |
| Upside Target | 7.74 |
| Upside Target | 7.78 |
| Upside Target | 7.80 |
| Upside Target | 7.81 |
| Upside Target | 7.82 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 7.73 | 7.77 | 7.78 | 7.71 | 0.434 times |
| 23 Fri Feb 2024 | 7.76 | 7.78 | 7.80 | 7.63 | 0.653 times |
| 16 Fri Feb 2024 | 7.79 | 7.73 | 7.82 | 7.51 | 1.532 times |
| 09 Fri Feb 2024 | 7.72 | 7.55 | 7.74 | 7.51 | 0.996 times |
| 02 Fri Feb 2024 | 7.64 | 7.69 | 7.81 | 7.60 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
| 30 Thu Nov 2023 | 7.60 | 7.05 | 7.66 | 7.05 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.