(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Sprott Focus is 31270
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.76 | 7.73 | 7.78 | 7.72 | 1.027 times |
21 Wed Feb 2024 | 7.70 | 7.63 | 7.72 | 7.63 | 0.752 times |
20 Tue Feb 2024 | 7.70 | 7.78 | 7.80 | 7.70 | 1.167 times |
16 Fri Feb 2024 | 7.79 | 7.79 | 7.82 | 7.77 | 1.049 times |
15 Thu Feb 2024 | 7.77 | 7.70 | 7.79 | 7.70 | 1.58 times |
14 Wed Feb 2024 | 7.64 | 7.56 | 7.68 | 7.56 | 1.292 times |
13 Tue Feb 2024 | 7.57 | 7.71 | 7.71 | 7.51 | 1.378 times |
12 Mon Feb 2024 | 7.79 | 7.73 | 7.82 | 7.73 | 0.723 times |
09 Fri Feb 2024 | 7.72 | 7.74 | 7.74 | 7.69 | 0.201 times |
08 Thu Feb 2024 | 7.70 | 7.61 | 7.72 | 7.61 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.69. However, stock will show a bullish move above 7.8.
Share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Target | 6.75 |
Downside Target | 7.05 |
Downside Target | 7.44 |
Downside Target | 7.74 |
Upside Target | 7.80 |
Upside Target | 7.81 |
Upside Target | 7.82 |
Upside Target | 8.00 |
Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
Target Type | Value |
Downside Intraday Target | 7.66 |
Downside Intraday Target | 7.56 |
Upside Intraday Target | 7.83 |
Upside Intraday Target | 7.9 |
Downside Intraday Target | 7.73 |
Weekly technical analysis of Sprott Focus (FUND)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.76 | 7.78 | 7.80 | 7.63 | 0.489 times |
16 Fri Feb 2024 | 7.79 | 7.73 | 7.82 | 7.51 | 1.532 times |
09 Fri Feb 2024 | 7.72 | 7.55 | 7.74 | 7.51 | 0.996 times |
02 Fri Feb 2024 | 7.64 | 7.69 | 7.81 | 7.60 | 0.781 times |
26 Fri Jan 2024 | 7.66 | 7.55 | 7.74 | 7.55 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 7.76 | 7.71 | 7.82 | 7.51 | 0.496 times |
31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
30 Thu Nov 2023 | 7.60 | 7.05 | 7.66 | 7.05 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.