Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Cedar Fair is 2307940

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.53	18.20	18.20	16.43	0.803 times
11 Wed Feb 2026	18.01	18.18	18.39	17.76	0.846 times
10 Tue Feb 2026	18.06	18.80	18.92	18.06	0.755 times
09 Mon Feb 2026	18.59	18.60	18.75	18.12	0.584 times
06 Fri Feb 2026	18.73	17.31	18.95	16.93	0.98 times
05 Thu Feb 2026	17.35	18.40	18.57	17.01	1.06 times
04 Wed Feb 2026	18.57	18.13	18.78	18.03	1.309 times
03 Tue Feb 2026	17.81	18.16	19.10	17.55	1.606 times
02 Mon Feb 2026	18.24	17.98	18.62	17.64	0.895 times
30 Fri Jan 2026	18.01	18.30	18.47	17.78	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.63 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	12.51
Downside Target	13.00
Downside Target	14.50
Downside Target	15.37
Downside Target	15.94
Downside Target	16.43
Upside Target	16.93
Upside Target	18.47
Upside Target	18.92
Upside Target	19.10
Upside Target	20.00
Upside Target	22.21
Upside Target	27.37

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	15.67
Downside Intraday Target	14.8
Upside Intraday Target	18.16
Upside Intraday Target	19.78
Upside Intraday Target	17.29

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.53	18.60	18.92	16.43	0.511 times
06 Fri Feb 2026	18.73	17.98	19.10	16.93	1.122 times
30 Fri Jan 2026	18.01	17.40	18.47	17.10	1.112 times
23 Fri Jan 2026	17.31	16.44	18.62	15.94	0.812 times
16 Fri Jan 2026	16.57	15.79	17.26	15.37	1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	16.53	17.98	19.10	16.43	0.409 times
30 Fri Jan 2026	18.01	15.44	18.62	14.50	0.842 times
31 Wed Dec 2025	15.34	15.00	16.08	13.00	0.676 times
28 Fri Nov 2025	15.18	22.03	22.21	12.51	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.