(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cedar Fair is 2217310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.801 times |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.801 times |
| 12 Thu Feb 2026 | 16.53 | 18.20 | 18.20 | 16.43 | 0.836 times |
| 11 Wed Feb 2026 | 18.01 | 18.18 | 18.39 | 17.76 | 0.88 times |
| 10 Tue Feb 2026 | 18.06 | 18.80 | 18.92 | 18.06 | 0.786 times |
| 09 Mon Feb 2026 | 18.59 | 18.60 | 18.75 | 18.12 | 0.608 times |
| 06 Fri Feb 2026 | 18.73 | 17.31 | 18.95 | 16.93 | 1.02 times |
| 05 Thu Feb 2026 | 17.35 | 18.40 | 18.57 | 17.01 | 1.104 times |
| 04 Wed Feb 2026 | 18.57 | 18.13 | 18.78 | 18.03 | 1.362 times |
| 03 Tue Feb 2026 | 17.81 | 18.16 | 19.10 | 17.55 | 1.672 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.7, for a target of 16.8 or 17.6
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.50 |
| Downside Target | 15.84 |
| Upside Target | 16.93 |
| Upside Target | 18.47 |
| Upside Target | 18.62 |
| Upside Target | 18.92 |
| Upside Target | 19.10 |
| Upside Target | 20.00 |
| Upside Target | 22.21 |
| Upside Target | 27.37 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.205 times |
| 13 Fri Feb 2026 | 15.90 | 18.60 | 18.92 | 15.84 | 0.642 times |
| 06 Fri Feb 2026 | 18.73 | 17.98 | 19.10 | 16.93 | 1.122 times |
| 30 Fri Jan 2026 | 18.01 | 17.40 | 18.47 | 17.10 | 1.112 times |
| 23 Fri Jan 2026 | 17.31 | 16.44 | 18.62 | 15.94 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.90 | 17.98 | 19.10 | 15.84 | 0.48 times |
| 30 Fri Jan 2026 | 18.01 | 15.44 | 18.62 | 14.50 | 0.842 times |
| 31 Wed Dec 2025 | 15.34 | 15.00 | 16.08 | 13.00 | 0.676 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.