(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2662957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 17.98 | 18.62 | 17.64 | 0.775 times |
| 30 Fri Jan 2026 | 18.01 | 18.30 | 18.47 | 17.78 | 0.857 times |
| 29 Thu Jan 2026 | 18.35 | 17.65 | 18.46 | 17.25 | 0.846 times |
| 28 Wed Jan 2026 | 17.45 | 17.55 | 17.98 | 17.10 | 0.941 times |
| 27 Tue Jan 2026 | 17.47 | 17.50 | 17.84 | 17.12 | 0.726 times |
| 26 Mon Jan 2026 | 17.72 | 17.40 | 18.32 | 17.40 | 1.148 times |
| 23 Fri Jan 2026 | 17.31 | 18.10 | 18.29 | 17.28 | 0.784 times |
| 22 Thu Jan 2026 | 18.36 | 17.72 | 18.62 | 17.72 | 1.521 times |
| 21 Wed Jan 2026 | 17.38 | 16.45 | 17.55 | 16.45 | 0.998 times |
| 20 Tue Jan 2026 | 16.25 | 16.44 | 16.98 | 15.94 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.66 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 19.2 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.50 |
| Downside Target | 15.37 |
| Downside Target | 15.94 |
| Downside Target | 17.10 |
| Downside Target | 17.64 |
| Upside Target | 18.47 |
| Upside Target | 18.62 |
| Upside Target | 20.00 |
| Upside Target | 22.21 |
| Upside Target | 27.37 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.15 |
| Downside Intraday Target | 18.17 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 17.98 | 18.62 | 17.64 | 0.172 times |
| 30 Fri Jan 2026 | 18.01 | 17.40 | 18.47 | 17.10 | 1.112 times |
| 23 Fri Jan 2026 | 17.31 | 16.44 | 18.62 | 15.94 | 0.812 times |
| 16 Fri Jan 2026 | 16.57 | 15.79 | 17.26 | 15.37 | 1.142 times |
| 09 Fri Jan 2026 | 15.94 | 15.60 | 15.95 | 14.50 | 1.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.24 | 17.98 | 18.62 | 17.64 | 0.041 times |
| 30 Fri Jan 2026 | 18.01 | 15.44 | 18.62 | 14.50 | 0.842 times |
| 31 Wed Dec 2025 | 15.34 | 15.00 | 16.08 | 13.00 | 0.676 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.