(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 3792202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.39 | 15.03 | 15.81 | 14.93 | 0.764 times |
| 02 Tue Dec 2025 | 15.04 | 15.09 | 16.08 | 15.03 | 0.453 times |
| 01 Mon Dec 2025 | 14.87 | 15.00 | 15.39 | 14.74 | 0.743 times |
| 28 Fri Nov 2025 | 15.18 | 15.19 | 15.60 | 15.03 | 0.505 times |
| 26 Wed Nov 2025 | 14.92 | 14.61 | 15.36 | 14.25 | 1.035 times |
| 25 Tue Nov 2025 | 14.67 | 14.48 | 15.19 | 14.48 | 0.53 times |
| 24 Mon Nov 2025 | 14.44 | 13.78 | 14.49 | 13.15 | 2.26 times |
| 21 Fri Nov 2025 | 13.45 | 12.96 | 13.50 | 12.51 | 1.288 times |
| 20 Thu Nov 2025 | 12.83 | 13.78 | 13.98 | 12.76 | 1.148 times |
| 19 Wed Nov 2025 | 13.53 | 14.14 | 14.14 | 13.30 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 19.2. Use a stoploss of 15.34 and if this stock hits its stoploss, then it can fall down till 13.57
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.15 |
| Downside Target | 14.13 |
| Downside Target | 14.62 |
| Upside Target | 15.60 |
| Upside Target | 16.08 |
| Upside Target | 17.43 |
| Upside Target | 17.99 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 21.44 |
| Upside Target | 22.21 |
| Upside Target | 26.31 |
| Upside Target | 27.37 |
| Upside Target | 31.25 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 15.4 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.39 | 15.00 | 16.08 | 14.74 | 0.452 times |
| 28 Fri Nov 2025 | 15.18 | 13.78 | 15.60 | 13.15 | 0.665 times |
| 21 Fri Nov 2025 | 13.45 | 14.40 | 14.62 | 12.51 | 0.889 times |
| 14 Fri Nov 2025 | 14.60 | 17.91 | 17.99 | 14.13 | 1.476 times |
| 07 Fri Nov 2025 | 18.03 | 22.03 | 22.21 | 17.43 | 6.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.39 | 15.00 | 16.08 | 14.74 | 0.085 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.