Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Cedar Fair is 2420610

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	32.29	32.29	32.56	30.61	0.902 times
09 Wed Apr 2025	33.57	28.34	34.33	28.02	1.612 times
08 Tue Apr 2025	28.29	31.38	32.00	28.12	1.581 times
07 Mon Apr 2025	30.04	30.37	32.86	29.50	1.588 times
04 Fri Apr 2025	31.48	30.59	31.90	29.90	1.532 times
03 Thu Apr 2025	31.98	34.96	35.42	31.33	1.321 times
02 Wed Apr 2025	37.37	35.51	37.64	35.51	0.438 times
01 Tue Apr 2025	36.12	35.81	36.22	34.61	0.426 times
31 Mon Mar 2025	35.67	34.79	35.86	34.78	0.533 times
28 Fri Mar 2025	35.42	36.74	36.94	35.20	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 35.16 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	28.02
Downside Target	29.90
Upside Target	33.83
Upside Target	35.20
Upside Target	35.93
Upside Target	37.64
Upside Target	39.08
Upside Target	42.50
Upside Target	43.19
Upside Target	45.24
Upside Target	45.26
Upside Target	48.80
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	28.76
Downside Intraday Target	25.24
Upside Intraday Target	35.07
Upside Intraday Target	37.86
Downside Intraday Target	31.55

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	32.29	30.37	34.33	28.02	1.337 times
04 Fri Apr 2025	31.48	34.79	37.64	29.90	3.116 times
28 Fri Mar 2025	35.42	38.09	39.08	35.20	0.431 times
21 Fri Mar 2025	37.44	38.01	39.21	35.93	0.782 times
14 Fri Mar 2025	37.80	37.26	38.01	33.83	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	32.29	35.81	37.64	28.02	0.662 times
31 Mon Mar 2025	35.67	44.15	45.24	33.83	1.391 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times
31 Fri Jan 2025	44.09	48.50	49.77	43.19	1.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.