(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2495318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 14.89 | 14.24 | 14.96 | 14.17 | 0.809 times |
| 24 Wed Dec 2025 | 14.35 | 13.94 | 14.40 | 13.75 | 0.505 times |
| 23 Tue Dec 2025 | 13.81 | 13.81 | 13.85 | 13.50 | 0.98 times |
| 22 Mon Dec 2025 | 13.78 | 13.98 | 14.27 | 13.00 | 0.905 times |
| 19 Fri Dec 2025 | 14.08 | 14.18 | 14.43 | 14.07 | 1.74 times |
| 18 Thu Dec 2025 | 14.28 | 14.73 | 14.98 | 14.25 | 0.553 times |
| 17 Wed Dec 2025 | 14.70 | 14.75 | 15.25 | 14.65 | 0.958 times |
| 16 Tue Dec 2025 | 14.77 | 14.56 | 15.18 | 14.50 | 1.869 times |
| 15 Mon Dec 2025 | 14.65 | 14.95 | 15.11 | 14.34 | 1.017 times |
| 12 Fri Dec 2025 | 14.91 | 15.18 | 15.32 | 14.73 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.9. Use a stoploss of 14.77 and if this stock hits its stoploss, then it can fall down till 14.28
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.07 |
| Downside Target | 14.74 |
| Upside Target | 15.60 |
| Upside Target | 16.08 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 21.44 |
| Upside Target | 22.21 |
| Upside Target | 26.31 |
| Upside Target | 27.37 |
| Upside Target | 31.25 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 16.24 |
| Downside Intraday Target | 14.28 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 14.89 | 13.98 | 14.96 | 13.00 | 0.521 times |
| 19 Fri Dec 2025 | 14.08 | 14.95 | 15.25 | 14.07 | 1.319 times |
| 12 Fri Dec 2025 | 14.91 | 15.56 | 15.61 | 14.32 | 0.938 times |
| 05 Fri Dec 2025 | 15.64 | 15.00 | 16.08 | 14.74 | 0.754 times |
| 28 Fri Nov 2025 | 15.18 | 13.78 | 15.60 | 13.15 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 14.89 | 15.00 | 16.08 | 13.00 | 0.539 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.