(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 293030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.34 | 59.68 | 60.46 | 59.23 | 0.933 times |
| 31 Wed Dec 2025 | 59.46 | 60.24 | 60.24 | 59.42 | 0.75 times |
| 29 Mon Dec 2025 | 60.83 | 60.74 | 61.12 | 60.46 | 0.782 times |
| 29 Mon Dec 2025 | 60.83 | 60.74 | 61.12 | 60.46 | 0.782 times |
| 26 Fri Dec 2025 | 60.81 | 60.51 | 60.96 | 59.47 | 0.609 times |
| 24 Wed Dec 2025 | 60.48 | 59.87 | 60.63 | 59.87 | 0.404 times |
| 23 Tue Dec 2025 | 60.19 | 60.53 | 60.55 | 59.79 | 0.953 times |
| 22 Mon Dec 2025 | 60.38 | 60.07 | 60.84 | 59.90 | 1.033 times |
| 19 Fri Dec 2025 | 59.89 | 60.29 | 60.71 | 59.47 | 2.414 times |
| 18 Thu Dec 2025 | 60.78 | 61.20 | 61.67 | 60.77 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 62.3. Use a stoploss of 59.9 and if this stock hits its stoploss, then it can fall down till 58.81
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 55.08 |
| Downside Target | 56.68 |
| Downside Target | 59.23 |
| Upside Target | 60.96 |
| Upside Target | 61.12 |
| Upside Target | 61.47 |
| Upside Target | 61.67 |
| Upside Target | 62.12 |
| Upside Target | 63.81 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 59.34 |
| Downside Intraday Target | 58.34 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 62.12 |
| Downside Intraday Target | 60.23 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.34 | 60.74 | 61.12 | 59.23 | 3.153 times |
| 29 Mon Dec 2025 | 60.83 | 60.74 | 61.12 | 60.46 | 0.261 times |
| 26 Fri Dec 2025 | 60.81 | 60.07 | 60.96 | 59.47 | 0.409 times |
| 19 Fri Dec 2025 | 59.89 | 60.80 | 61.67 | 59.47 | 1.146 times |
| 12 Fri Dec 2025 | 60.39 | 58.20 | 61.47 | 57.48 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.34 | 59.68 | 60.46 | 59.23 | 0.038 times |
| 31 Wed Dec 2025 | 59.46 | 58.03 | 61.67 | 57.48 | 1.043 times |
| 28 Fri Nov 2025 | 58.28 | 56.89 | 59.43 | 55.08 | 0.886 times |
| 31 Fri Oct 2025 | 57.37 | 58.87 | 62.12 | 56.68 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.