Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 428280

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 65.99 64.88 66.39 64.88 0.817 times
03 Mon Oct 2022 63.71 61.15 64.00 61.13 0.848 times
30 Fri Sep 2022 60.10 60.65 62.15 60.10 1.106 times
29 Thu Sep 2022 60.47 60.91 61.26 59.80 1.118 times
28 Wed Sep 2022 61.81 59.97 62.44 59.81 0.777 times
27 Tue Sep 2022 59.78 60.60 61.17 59.31 1.013 times
26 Mon Sep 2022 60.32 60.32 61.59 60.21 0.99 times
23 Fri Sep 2022 60.89 60.50 60.94 59.35 1.078 times
22 Thu Sep 2022 61.66 61.06 62.35 60.03 1.491 times
21 Wed Sep 2022 59.84 61.14 61.51 59.72 0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 62.62 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 68.4 as target.

Share price targets for H B (FUL)

Target Type Value
Downside Target 57.36
Downside Target 58.92
Downside Target 61.13
Downside Target 62.35
Downside Target 64.86
Upside Target 66.39
Upside Target 67.39
Upside Target 68.78
Upside Target 71.70
Upside Target 73.83

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 62.62
Downside Intraday Target 59.24
Upside Intraday Target 67.88
Upside Intraday Target 69.76
Downside Intraday Target 64.5

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 65.99 61.15 66.39 61.13 0.333 times
30 Fri Sep 2022 60.10 60.32 62.44 59.31 1.035 times
23 Fri Sep 2022 60.89 59.24 62.35 59.24 1.353 times
16 Fri Sep 2022 59.80 68.31 68.78 58.92 1.978 times
09 Fri Sep 2022 67.38 63.96 67.39 62.64 3.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 65.99 61.15 66.39 61.13 0.094 times
30 Fri Sep 2022 60.10 64.36 68.78 58.92 1.33 times
31 Wed Aug 2022 64.86 63.82 71.70 62.74 0.989 times
29 Fri Jul 2022 64.20 59.67 64.86 57.36 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 40 Buy
MACD -1, -2Buy
Stochastics 72Buy
CCI 247Buy
RSI 60Buy
OBV -1736800Sell
VWAP 61Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme