Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 632737

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	59.81	60.39	60.44	59.48	0.452 times
23 Fri Jan 2026	60.07	60.13	60.50	59.58	0.603 times
22 Thu Jan 2026	60.67	59.71	60.94	59.71	0.632 times
21 Wed Jan 2026	59.49	58.68	59.82	58.29	0.873 times
20 Tue Jan 2026	57.91	59.97	60.46	57.83	1.006 times
16 Fri Jan 2026	60.54	64.27	64.27	60.21	1.396 times
15 Thu Jan 2026	63.49	63.80	66.37	63.08	2.433 times
14 Wed Jan 2026	64.73	66.31	67.05	64.21	1.078 times
13 Tue Jan 2026	66.30	66.07	66.69	65.45	0.736 times
12 Mon Jan 2026	66.11	65.31	66.69	65.00	0.937 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 61.63. However, stock will show a bearish move below 59.3.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	59.23
Upside Target	60.94
Upside Target	61.12
Upside Target	61.67
Upside Target	62.12
Upside Target	63.81
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	59.38
Downside Intraday Target	58.95
Upside Intraday Target	60.34
Upside Intraday Target	60.87
Upside Intraday Target	59.91

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	59.81	60.39	60.44	59.48	0.145 times
23 Fri Jan 2026	60.07	59.97	60.94	57.83	0.473 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	59.81	59.68	67.05	57.83	1.201 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.22 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.