Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 279540

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	61.66	61.41	62.64	61.15	0.813 times
26 Tue Aug 2025	61.63	62.15	62.39	61.33	1.455 times
25 Mon Aug 2025	61.11	61.82	61.90	60.84	0.85 times
22 Fri Aug 2025	62.21	59.83	62.64	59.74	0.927 times
21 Thu Aug 2025	59.28	58.83	59.47	58.79	0.654 times
20 Wed Aug 2025	59.33	59.81	60.04	59.29	0.704 times
19 Tue Aug 2025	59.99	59.41	60.38	59.41	0.799 times
18 Mon Aug 2025	58.98	59.02	59.45	58.61	0.72 times
15 Fri Aug 2025	58.97	59.75	59.75	58.44	1.225 times
14 Thu Aug 2025	59.39	59.78	60.00	58.94	1.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.58 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 63.2 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	53.59
Downside Target	55.72
Downside Target	57.30
Downside Target	60.74
Downside Target	60.84
Upside Target	62.64
Upside Target	62.94
Upside Target	64.90

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	60.79
Downside Intraday Target	59.91
Upside Intraday Target	62.59
Upside Intraday Target	63.51
Upside Intraday Target	61.71

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	61.66	61.82	62.64	60.84	0.82 times
22 Fri Aug 2025	62.21	59.02	62.64	58.61	0.517 times
15 Fri Aug 2025	58.97	56.50	60.74	56.02	1.41 times
08 Fri Aug 2025	56.21	56.67	57.30	55.75	0.629 times
01 Fri Aug 2025	55.60	59.48	59.57	54.58	1.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	61.66	55.39	62.64	54.58	0.574 times
31 Thu Jul 2025	56.20	59.81	64.90	55.72	1.073 times
30 Mon Jun 2025	60.15	55.54	62.94	53.59	1.551 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.33 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.