(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of H B is 355530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 65.25 | 65.79 | 66.90 | 64.40 | 1.21 times |
| 18 Wed Feb 2026 | 66.90 | 66.88 | 67.90 | 66.59 | 0.825 times |
| 17 Tue Feb 2026 | 66.92 | 67.55 | 67.66 | 66.65 | 1.004 times |
| 13 Fri Feb 2026 | 67.49 | 66.43 | 67.78 | 66.29 | 0.905 times |
| 13 Fri Feb 2026 | 67.49 | 66.43 | 67.78 | 66.30 | 0.905 times |
| 12 Thu Feb 2026 | 66.67 | 67.49 | 68.63 | 66.40 | 1.209 times |
| 11 Wed Feb 2026 | 66.91 | 66.44 | 67.70 | 66.21 | 1.008 times |
| 10 Tue Feb 2026 | 66.37 | 65.93 | 66.94 | 65.58 | 0.706 times |
| 09 Mon Feb 2026 | 65.56 | 66.00 | 66.13 | 64.94 | 0.801 times |
| 06 Fri Feb 2026 | 66.06 | 65.79 | 66.79 | 65.32 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 70.9. Use a stoploss of 64.05 and if this stock hits its stoploss, then it can fall down till 60.96
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 55.08 |
| Downside Target | 56.68 |
| Downside Target | 61.00 |
| Downside Target | 64.40 |
| Downside Target | 64.94 |
| Upside Target | 66.29 |
| Upside Target | 67.05 |
| Upside Target | 67.29 |
| Upside Target | 67.78 |
| Upside Target | 67.90 |
| Upside Target | 68.63 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 63.8 |
| Downside Intraday Target | 62.35 |
| Upside Intraday Target | 67.3 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 65.85 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 65.25 | 67.55 | 67.90 | 64.40 | 3.358 times |
| 13 Fri Feb 2026 | 67.49 | 66.43 | 67.78 | 66.29 | 0.196 times |
| 13 Fri Feb 2026 | 67.49 | 66.00 | 68.63 | 64.94 | 0.716 times |
| 06 Fri Feb 2026 | 66.06 | 60.00 | 67.29 | 59.80 | 1.269 times |
| 30 Fri Jan 2026 | 60.10 | 60.39 | 61.00 | 58.66 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 65.25 | 60.00 | 68.63 | 59.80 | 0.523 times |
| 30 Fri Jan 2026 | 60.10 | 59.68 | 67.05 | 57.83 | 1.411 times |
| 31 Wed Dec 2025 | 59.46 | 58.03 | 61.67 | 57.48 | 1.043 times |
| 28 Fri Nov 2025 | 58.28 | 56.89 | 59.43 | 55.08 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.