Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of H B is 410940

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.56	66.00	66.13	64.94	0.693 times
06 Fri Feb 2026	66.06	65.79	66.79	65.32	1.052 times
05 Thu Feb 2026	65.39	65.77	66.53	64.66	1.23 times
04 Wed Feb 2026	66.66	64.01	67.29	63.98	1.526 times
03 Tue Feb 2026	63.06	60.61	63.15	60.61	0.955 times
02 Mon Feb 2026	60.98	60.00	61.56	59.80	0.829 times
30 Fri Jan 2026	60.10	60.00	60.69	59.59	1.215 times
29 Thu Jan 2026	60.38	59.89	60.41	58.78	0.901 times
28 Wed Jan 2026	59.63	59.79	61.00	59.16	0.895 times
27 Tue Jan 2026	59.38	59.80	60.35	58.66	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 62.32 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 68.6 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	61.00
Downside Target	61.67
Downside Target	62.12
Downside Target	64.94
Upside Target	66.13
Upside Target	67.05
Upside Target	67.29

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	64.96
Downside Intraday Target	64.35
Upside Intraday Target	66.15
Upside Intraday Target	66.73
Downside Intraday Target	65.54

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.56	66.00	66.13	64.94	0.124 times
06 Fri Feb 2026	66.06	60.00	67.29	59.80	1.269 times
30 Fri Jan 2026	60.10	60.39	61.00	58.66	0.919 times
23 Fri Jan 2026	60.07	59.97	60.94	57.83	0.473 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.56	60.00	67.29	59.80	0.253 times
30 Fri Jan 2026	60.10	59.68	67.05	57.83	1.411 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.05 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.