(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of H B is 423590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 80.09 | 80.73 | 81.69 | 79.22 | 1.362 times |
| 26 Thu Sep 2024 | 80.74 | 76.20 | 82.39 | 75.67 | 2.042 times |
| 25 Wed Sep 2024 | 80.63 | 82.25 | 82.25 | 80.26 | 1.056 times |
| 24 Tue Sep 2024 | 82.09 | 81.94 | 82.41 | 81.46 | 0.617 times |
| 23 Mon Sep 2024 | 81.44 | 81.97 | 82.43 | 81.22 | 0.617 times |
| 20 Fri Sep 2024 | 81.40 | 83.42 | 83.96 | 81.21 | 2.094 times |
| 19 Thu Sep 2024 | 83.91 | 83.51 | 84.12 | 82.53 | 0.749 times |
| 18 Wed Sep 2024 | 81.26 | 81.89 | 83.41 | 81.04 | 1.085 times |
| 17 Tue Sep 2024 | 81.66 | 81.67 | 82.59 | 81.32 | 0.406 times |
| 16 Mon Sep 2024 | 81.05 | 81.36 | 81.90 | 80.64 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 81.09. However, stock will show a bearish move below 79.4.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Downside Target | 79.26 |
| Upside Target | 82.30 |
| Upside Target | 82.43 |
| Upside Target | 83.93 |
| Upside Target | 84.12 |
| Upside Target | 85.00 |
| Upside Target | 85.89 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 76.36 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 83.12 |
| Upside Intraday Target | 86.16 |
| Downside Intraday Target | 79.4 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 80.09 | 81.97 | 82.43 | 75.67 | 1.131 times |
| 20 Fri Sep 2024 | 81.40 | 81.36 | 84.12 | 80.64 | 1.676 times |
| 13 Fri Sep 2024 | 80.78 | 79.28 | 81.44 | 76.27 | 1.534 times |
| 06 Fri Sep 2024 | 79.43 | 84.52 | 85.00 | 79.26 | 3.226 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 80.09 | 84.52 | 85.00 | 75.67 | 1.389 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.