Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 412260

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.06	60.61	63.15	60.61	0.952 times
02 Mon Feb 2026	60.98	60.00	61.56	59.80	0.827 times
30 Fri Jan 2026	60.10	60.00	60.69	59.59	1.211 times
29 Thu Jan 2026	60.38	59.89	60.41	58.78	0.898 times
28 Wed Jan 2026	59.63	59.79	61.00	59.16	0.892 times
27 Tue Jan 2026	59.38	59.80	60.35	58.66	0.698 times
26 Mon Jan 2026	59.81	60.39	60.44	59.48	0.693 times
23 Fri Jan 2026	60.07	60.13	60.50	59.58	0.926 times
22 Thu Jan 2026	60.67	59.71	60.94	59.71	0.97 times
21 Wed Jan 2026	59.49	58.68	59.82	58.29	1.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 61.71. However, stock will show a bullish move above 64.1.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	60.94
Downside Target	61.00
Downside Target	61.67
Downside Target	62.12
Upside Target	63.15
Upside Target	65.53
Upside Target	67.05

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	60.86
Downside Intraday Target	58.65
Upside Intraday Target	64.21
Upside Intraday Target	65.35
Downside Intraday Target	62

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.06	60.00	63.15	59.80	0.405 times
30 Fri Jan 2026	60.10	60.39	61.00	58.66	0.919 times
23 Fri Jan 2026	60.07	59.97	60.94	57.83	0.473 times
16 Fri Jan 2026	60.54	65.31	67.05	60.21	2.078 times
09 Fri Jan 2026	65.52	60.04	65.53	59.36	2.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.06	60.00	63.15	59.80	0.072 times
30 Fri Jan 2026	60.10	59.68	67.05	57.83	1.411 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.