(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of H B is 201060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 78.16 | 79.13 | 79.44 | 77.83 | 0.881 times |
| 04 Mon Mar 2024 | 79.75 | 79.47 | 79.91 | 79.29 | 0.823 times |
| 01 Fri Mar 2024 | 79.53 | 79.55 | 79.81 | 78.90 | 0.84 times |
| 29 Thu Feb 2024 | 79.53 | 79.21 | 79.75 | 78.61 | 1.106 times |
| 28 Wed Feb 2024 | 78.48 | 77.65 | 78.91 | 77.65 | 0.911 times |
| 27 Tue Feb 2024 | 78.14 | 79.02 | 79.14 | 78.01 | 0.597 times |
| 26 Mon Feb 2024 | 78.54 | 78.51 | 78.63 | 77.84 | 0.894 times |
| 23 Fri Feb 2024 | 78.79 | 78.58 | 79.05 | 78.39 | 0.772 times |
| 22 Thu Feb 2024 | 78.41 | 78.17 | 78.89 | 77.88 | 0.811 times |
| 21 Wed Feb 2024 | 77.99 | 77.91 | 78.15 | 77.32 | 2.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 80.4. Use a stoploss of 77.9 and if this stock hits its stoploss, then it can fall down till 76.78
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 65.04 |
| Downside Target | 73.90 |
| Downside Target | 77.83 |
| Upside Target | 79.05 |
| Upside Target | 79.15 |
| Upside Target | 79.75 |
| Upside Target | 79.81 |
| Upside Target | 79.91 |
| Upside Target | 80.95 |
| Upside Target | 83.64 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 77.36 |
| Downside Intraday Target | 76.55 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 80.71 |
| Upside Intraday Target | 78.63 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 78.16 | 79.47 | 79.91 | 77.83 | 0.392 times |
| 01 Fri Mar 2024 | 79.53 | 78.51 | 79.81 | 77.65 | 0.9 times |
| 23 Fri Feb 2024 | 78.79 | 76.36 | 79.05 | 76.36 | 0.795 times |
| 16 Fri Feb 2024 | 77.30 | 77.96 | 79.15 | 75.54 | 0.843 times |
| 09 Fri Feb 2024 | 77.31 | 74.75 | 77.73 | 73.90 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 78.16 | 79.55 | 79.91 | 77.83 | 0.106 times |
| 29 Thu Feb 2024 | 79.53 | 76.10 | 79.75 | 73.90 | 0.637 times |
| 31 Wed Jan 2024 | 75.77 | 80.42 | 80.95 | 74.66 | 1.177 times |
| 29 Fri Dec 2023 | 81.41 | 75.38 | 83.64 | 74.95 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.