(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of H B is 251760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.54 | 78.51 | 78.63 | 77.84 | 0.714 times |
| 23 Fri Feb 2024 | 78.79 | 78.58 | 79.05 | 78.39 | 0.616 times |
| 22 Thu Feb 2024 | 78.41 | 78.17 | 78.89 | 77.88 | 0.648 times |
| 21 Wed Feb 2024 | 77.99 | 77.91 | 78.15 | 77.32 | 1.692 times |
| 20 Tue Feb 2024 | 77.81 | 76.36 | 78.01 | 76.36 | 0.9 times |
| 16 Fri Feb 2024 | 77.30 | 78.06 | 78.50 | 77.21 | 1.03 times |
| 15 Thu Feb 2024 | 78.38 | 76.96 | 78.45 | 76.96 | 0.828 times |
| 14 Wed Feb 2024 | 76.53 | 76.96 | 77.22 | 76.09 | 0.838 times |
| 13 Tue Feb 2024 | 76.18 | 76.43 | 77.20 | 75.54 | 1.081 times |
| 12 Mon Feb 2024 | 78.47 | 77.96 | 79.15 | 77.60 | 1.072 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 77.16 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 79.6 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 64.64 |
| Downside Target | 72.33 |
| Downside Target | 73.90 |
| Downside Target | 77.84 |
| Downside Target | 78.38 |
| Upside Target | 78.63 |
| Upside Target | 79.05 |
| Upside Target | 79.15 |
| Upside Target | 80.95 |
| Upside Target | 83.64 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 78.04 |
| Downside Intraday Target | 77.55 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 79.13 |
| Downside Intraday Target | 78.34 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.54 | 78.51 | 78.63 | 77.84 | 0.185 times |
| 23 Fri Feb 2024 | 78.79 | 76.36 | 79.05 | 76.36 | 0.795 times |
| 16 Fri Feb 2024 | 77.30 | 77.96 | 79.15 | 75.54 | 0.843 times |
| 09 Fri Feb 2024 | 77.31 | 74.75 | 77.73 | 73.90 | 0.985 times |
| 02 Fri Feb 2024 | 75.92 | 77.49 | 78.38 | 74.98 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 78.54 | 76.10 | 79.15 | 73.90 | 0.568 times |
| 31 Wed Jan 2024 | 75.77 | 80.42 | 80.95 | 74.66 | 1.177 times |
| 29 Fri Dec 2023 | 81.41 | 75.38 | 83.64 | 74.95 | 0.979 times |
| 30 Thu Nov 2023 | 75.68 | 65.86 | 77.24 | 65.04 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.