(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Fortinet Inc is 16620230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.61 | 78.09 | 80.30 | 77.30 | 0.737 times |
| 19 Tue Aug 2025 | 78.09 | 81.28 | 81.28 | 77.10 | 0.903 times |
| 18 Mon Aug 2025 | 80.76 | 79.57 | 81.20 | 78.94 | 0.738 times |
| 15 Fri Aug 2025 | 79.11 | 77.68 | 79.82 | 77.04 | 0.654 times |
| 14 Thu Aug 2025 | 77.25 | 78.05 | 78.60 | 76.82 | 0.711 times |
| 13 Wed Aug 2025 | 79.33 | 79.88 | 80.10 | 78.05 | 0.85 times |
| 12 Tue Aug 2025 | 78.47 | 75.00 | 78.99 | 74.98 | 0.933 times |
| 11 Mon Aug 2025 | 74.57 | 74.02 | 76.90 | 73.81 | 0.808 times |
| 08 Fri Aug 2025 | 74.39 | 76.11 | 76.71 | 72.83 | 1.024 times |
| 07 Thu Aug 2025 | 75.30 | 74.30 | 75.35 | 70.12 | 2.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 89.65. However, stock will show a bearish move below 77.3.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 73.81 |
| Downside Target | 77.10 |
| Upside Target | 80.10 |
| Upside Target | 93.25 |
| Upside Target | 96.82 |
| Upside Target | 103.14 |
| Upside Target | 104.54 |
| Upside Target | 105.96 |
| Upside Target | 106.95 |
| Upside Target | 107.52 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 75.15 |
| Upside Intraday Target | 81.56 |
| Upside Intraday Target | 83.51 |
| Downside Intraday Target | 79.33 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.61 | 79.57 | 81.28 | 77.10 | 0.601 times |
| 15 Fri Aug 2025 | 79.11 | 74.02 | 80.10 | 73.81 | 0.851 times |
| 08 Fri Aug 2025 | 74.39 | 98.45 | 99.40 | 70.12 | 3.915 times |
| 01 Fri Aug 2025 | 97.36 | 104.98 | 106.95 | 96.82 | 1.451 times |
| 25 Fri Jul 2025 | 104.82 | 105.16 | 107.52 | 103.14 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.61 | 99.38 | 99.40 | 70.12 | 2.157 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.