(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Fortinet Inc is 14111250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 79.11 | 77.68 | 79.82 | 77.04 | 0.77 times |
| 14 Thu Aug 2025 | 77.25 | 78.05 | 78.60 | 76.82 | 0.838 times |
| 13 Wed Aug 2025 | 79.33 | 79.88 | 80.10 | 78.05 | 1.001 times |
| 12 Tue Aug 2025 | 78.47 | 75.00 | 78.99 | 74.98 | 1.098 times |
| 11 Mon Aug 2025 | 74.57 | 74.02 | 76.90 | 73.81 | 0.951 times |
| 08 Fri Aug 2025 | 74.39 | 76.11 | 76.71 | 72.83 | 1.206 times |
| 07 Thu Aug 2025 | 75.30 | 74.30 | 75.35 | 70.12 | 3.359 times |
| 06 Wed Aug 2025 | 96.58 | 96.99 | 97.59 | 96.30 | 0.621 times |
| 05 Tue Aug 2025 | 96.21 | 98.45 | 99.40 | 96.12 | 0.286 times |
| 01 Fri Aug 2025 | 97.36 | 99.38 | 99.38 | 96.82 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 81 as stoploss and 93.58 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 73.81 |
| Upside Target | 80.10 |
| Upside Target | 81.70 |
| Upside Target | 93.25 |
| Upside Target | 96.82 |
| Upside Target | 103.14 |
| Upside Target | 105.96 |
| Upside Target | 106.57 |
| Upside Target | 106.95 |
| Upside Target | 107.52 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 75.25 |
| Downside Intraday Target | 71.38 |
| Upside Intraday Target | 81.54 |
| Upside Intraday Target | 83.96 |
| Downside Intraday Target | 77.67 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 79.11 | 74.02 | 80.10 | 73.81 | 0.851 times |
| 08 Fri Aug 2025 | 74.39 | 98.45 | 99.40 | 70.12 | 3.915 times |
| 01 Fri Aug 2025 | 97.36 | 104.98 | 106.95 | 96.82 | 1.451 times |
| 25 Fri Jul 2025 | 104.82 | 105.16 | 107.52 | 103.14 | 0.653 times |
| 18 Fri Jul 2025 | 105.42 | 99.36 | 106.57 | 99.25 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 79.11 | 99.38 | 99.40 | 70.12 | 1.702 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.