(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 16968330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.75 | 78.91 | 79.11 | 76.86 | 0.587 times |
| 20 Wed Aug 2025 | 79.61 | 78.09 | 80.30 | 77.30 | 0.722 times |
| 19 Tue Aug 2025 | 78.09 | 81.28 | 81.28 | 77.10 | 0.885 times |
| 18 Mon Aug 2025 | 80.76 | 79.57 | 81.20 | 78.94 | 0.723 times |
| 15 Fri Aug 2025 | 79.11 | 77.68 | 79.82 | 77.04 | 0.641 times |
| 14 Thu Aug 2025 | 77.25 | 78.05 | 78.60 | 76.82 | 0.697 times |
| 13 Wed Aug 2025 | 79.33 | 79.88 | 80.10 | 78.05 | 0.832 times |
| 12 Tue Aug 2025 | 78.47 | 75.00 | 78.99 | 74.98 | 0.913 times |
| 11 Mon Aug 2025 | 74.57 | 74.02 | 76.90 | 73.81 | 0.791 times |
| 08 Fri Aug 2025 | 74.39 | 76.11 | 76.71 | 72.83 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 88.28. However, stock will show a bearish move below 76.2.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 73.81 |
| Downside Target | 76.86 |
| Upside Target | 80.10 |
| Upside Target | 93.25 |
| Upside Target | 96.82 |
| Upside Target | 103.14 |
| Upside Target | 104.54 |
| Upside Target | 105.96 |
| Upside Target | 106.95 |
| Upside Target | 107.52 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 75.98 |
| Downside Intraday Target | 74.21 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 83.05 |
| Upside Intraday Target | 78.63 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.75 | 79.57 | 81.28 | 76.86 | 0.753 times |
| 15 Fri Aug 2025 | 79.11 | 74.02 | 80.10 | 73.81 | 0.851 times |
| 08 Fri Aug 2025 | 74.39 | 98.45 | 99.40 | 70.12 | 3.915 times |
| 01 Fri Aug 2025 | 97.36 | 104.98 | 106.95 | 96.82 | 1.451 times |
| 25 Fri Jul 2025 | 104.82 | 105.16 | 107.52 | 103.14 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 77.75 | 99.38 | 99.40 | 70.12 | 2.272 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.