Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of First Trust is 65100

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	77.72	77.60	77.72	77.60	0.043 times
27 Mon Oct 2025	78.32	77.98	78.32	77.98	0.006 times
24 Fri Oct 2025	78.14	78.14	78.14	78.14	0.005 times
23 Thu Oct 2025	77.93	77.79	77.93	77.39	0.037 times
22 Wed Oct 2025	76.96	77.05	77.19	76.90	0.052 times
21 Tue Oct 2025	76.76	76.69	76.83	76.69	0.028 times
20 Mon Oct 2025	77.54	77.62	77.63	77.48	0.034 times
17 Fri Oct 2025	77.40	77.18	77.40	76.89	9.041 times
16 Thu Oct 2025	77.43	77.00	77.44	77.00	0.065 times
15 Wed Oct 2025	77.10	77.28	77.28	76.72	0.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 77.21 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 78.3 as target.

Share price targets for First Trust (FSZ)

Target Type	Value
Downside Target	74.01
Downside Target	77.44
Downside Target	77.60
Upside Target	78.14
Upside Target	78.32
Upside Target	78.40
Upside Target	79.36
Upside Target	80.22
Upside Target	81.10

Intraday share price targets for First Trust (FSZ)

Target Type	Value
Downside Intraday Target	77.44
Downside Intraday Target	77.16
Upside Intraday Target	78.16
Upside Intraday Target	78.6
Upside Intraday Target	77.88

Weekly technical analysis of First Trust (FSZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	77.72	77.98	78.32	77.60	0.317 times
24 Fri Oct 2025	78.14	77.62	78.14	76.69	0.016 times
17 Fri Oct 2025	77.40	76.65	77.44	76.65	136.298 times
10 Fri Oct 2025	76.48	77.29	78.40	76.48	4.273 times
03 Fri Oct 2025	77.00	76.15	77.00	76.15	0.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	77.72	76.58	78.40	76.48	23.794 times
30 Tue Sep 2025	76.82	77.07	79.36	75.84	1.574 times
29 Fri Aug 2025	78.94	76.14	80.22	75.34	0.26 times
31 Thu Jul 2025	77.10	76.34	81.10	76.34	0.822 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.38 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.