(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of First Trust is 64530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 77.54 | 77.62 | 77.63 | 77.48 | 0.034 times |
| 17 Fri Oct 2025 | 77.40 | 77.18 | 77.40 | 76.89 | 9.121 times |
| 16 Thu Oct 2025 | 77.43 | 77.00 | 77.44 | 77.00 | 0.065 times |
| 15 Wed Oct 2025 | 77.10 | 77.28 | 77.28 | 76.72 | 0.654 times |
| 14 Tue Oct 2025 | 77.04 | 76.97 | 77.04 | 76.74 | 0.085 times |
| 13 Mon Oct 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0.002 times |
| 10 Fri Oct 2025 | 76.48 | 77.04 | 77.04 | 76.48 | 0.002 times |
| 09 Thu Oct 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 0.002 times |
| 08 Wed Oct 2025 | 77.07 | 76.95 | 77.07 | 76.95 | 0.002 times |
| 07 Tue Oct 2025 | 77.08 | 77.48 | 78.40 | 77.03 | 0.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 76.91 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 77.9 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 74.01 |
| Downside Target | 77.44 |
| Downside Target | 77.48 |
| Upside Target | 77.63 |
| Upside Target | 77.82 |
| Upside Target | 78.40 |
| Upside Target | 79.36 |
| Upside Target | 80.22 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 77.47 |
| Downside Intraday Target | 77.4 |
| Upside Intraday Target | 77.62 |
| Upside Intraday Target | 77.7 |
| Upside Intraday Target | 77.55 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 77.54 | 77.62 | 77.63 | 77.48 | 0.003 times |
| 17 Fri Oct 2025 | 77.40 | 76.65 | 77.44 | 76.65 | 136.298 times |
| 10 Fri Oct 2025 | 76.48 | 77.29 | 78.40 | 76.48 | 4.273 times |
| 03 Fri Oct 2025 | 77.00 | 76.15 | 77.00 | 76.15 | 0.089 times |
| 26 Fri Sep 2025 | 76.25 | 77.41 | 77.82 | 75.84 | 1.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 77.54 | 76.58 | 78.40 | 76.48 | 23.394 times |
| 30 Tue Sep 2025 | 76.82 | 77.07 | 79.36 | 75.84 | 1.574 times |
| 29 Fri Aug 2025 | 78.94 | 76.14 | 80.22 | 75.34 | 0.26 times |
| 31 Thu Jul 2025 | 77.10 | 76.34 | 81.10 | 76.34 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.