Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of First Trust is 1080

Date Daily Closing Price Open High Low Volume
15 Wed Oct 2025 77.10 77.28 77.28 76.72 39.074 times
14 Tue Oct 2025 77.04 76.97 77.04 76.74 5.093 times
13 Mon Oct 2025 76.65 76.65 76.65 76.65 0.093 times
10 Fri Oct 2025 76.48 77.04 77.04 76.48 0.093 times
09 Thu Oct 2025 76.97 76.97 76.97 76.97 0.093 times
08 Wed Oct 2025 77.07 76.95 77.07 76.95 0.093 times
07 Tue Oct 2025 77.08 77.48 78.40 77.03 3.333 times
06 Mon Oct 2025 77.33 77.29 77.33 77.29 0.741 times
03 Fri Oct 2025 77.00 77.00 77.00 77.00 0.093 times
02 Thu Oct 2025 76.73 76.73 76.73 76.73 0 times

Stock of First Trust (FSZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 78.1. Use a stoploss of 76.93 and if this stock hits its stoploss, then it can fall down till 76.42

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 74.01
Upside Target 77.15
Upside Target 77.28
Upside Target 77.82
Upside Target 78.40
Upside Target 79.36
Upside Target 80.22
Upside Target 81.10

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 76.74
Downside Intraday Target 76.38
Upside Intraday Target 77.37
Upside Intraday Target 77.64
Downside Intraday Target 77.01

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
15 Wed Oct 2025 77.10 76.65 77.28 76.65 10.17 times
10 Fri Oct 2025 76.48 77.29 78.40 76.48 4.273 times
03 Fri Oct 2025 77.00 76.15 77.00 76.15 0.089 times
26 Fri Sep 2025 76.25 77.41 77.82 75.84 1.952 times
19 Fri Sep 2025 77.19 79.31 79.36 77.15 1.703 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
15 Wed Oct 2025 77.10 76.58 78.40 76.48 1.913 times
30 Tue Sep 2025 76.82 77.07 79.36 75.84 1.574 times
29 Fri Aug 2025 78.94 76.14 80.22 75.34 0.26 times
31 Thu Jul 2025 77.10 76.34 81.10 76.34 0.822 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme