(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of First Solar is 2266506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 233.30 | 238.56 | 242.18 | 231.15 | 1.171 times |
| 18 Wed Feb 2026 | 238.57 | 227.34 | 239.12 | 224.20 | 1.128 times |
| 17 Tue Feb 2026 | 226.05 | 225.13 | 228.02 | 220.46 | 0.953 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 1.16 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 1.16 times |
| 12 Thu Feb 2026 | 220.45 | 230.13 | 230.14 | 217.55 | 0.726 times |
| 11 Wed Feb 2026 | 227.74 | 229.81 | 231.17 | 222.60 | 0.535 times |
| 10 Tue Feb 2026 | 226.24 | 219.00 | 229.24 | 218.06 | 1.085 times |
| 09 Mon Feb 2026 | 222.13 | 221.30 | 224.46 | 217.32 | 1.17 times |
| 06 Fri Feb 2026 | 218.73 | 237.79 | 237.85 | 214.74 | 1.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.5 or till 249.3. Use a stoploss of 231.28 and if this stock hits its stoploss, then it can fall down till 223.1
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 214.00 |
| Downside Target | 228.91 |
| Upside Target | 241.00 |
| Upside Target | 246.71 |
| Upside Target | 249.00 |
| Upside Target | 251.36 |
| Upside Target | 269.67 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 221.78 |
| Downside Intraday Target | 210.26 |
| Upside Intraday Target | 243.5 |
| Upside Intraday Target | 253.7 |
| Downside Intraday Target | 231.98 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 233.30 | 225.13 | 242.18 | 220.46 | 2.804 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 0.248 times |
| 13 Fri Feb 2026 | 225.65 | 221.30 | 231.17 | 216.73 | 1.075 times |
| 06 Fri Feb 2026 | 218.73 | 225.25 | 246.71 | 214.74 | 0.921 times |
| 30 Fri Jan 2026 | 225.52 | 240.56 | 251.36 | 214.00 | 2.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 233.30 | 225.25 | 246.71 | 214.74 | 0.764 times |
| 30 Fri Jan 2026 | 225.52 | 265.86 | 280.50 | 214.00 | 1.087 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.48 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.