Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of First Solar is 2219588

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	220.45	230.13	230.14	217.55	0.741 times
11 Wed Feb 2026	227.74	229.81	231.17	222.60	0.546 times
10 Tue Feb 2026	226.24	219.00	229.24	218.06	1.108 times
09 Mon Feb 2026	222.13	221.30	224.46	217.32	1.195 times
06 Fri Feb 2026	218.73	237.79	237.85	214.74	1.355 times
05 Thu Feb 2026	234.36	231.21	238.86	228.52	0.772 times
04 Wed Feb 2026	238.06	242.85	246.71	231.03	0.971 times
03 Tue Feb 2026	239.03	228.99	242.88	225.62	0.427 times
02 Mon Feb 2026	230.55	225.25	231.05	224.54	0.914 times
30 Fri Jan 2026	225.52	221.00	233.00	220.85	1.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.4, but if it comes above 225.4, then a intra day buy could be more profitable.
If you take a sell trade below 225.4, then use 225.4 as stoploss and 214.6 as target. However if you take a buy trade in stock , then use 225.4 as stoploss and 234.44 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	214.00
Upside Target	231.17
Upside Target	241.00
Upside Target	246.71
Upside Target	247.65
Upside Target	249.00
Upside Target	251.36
Upside Target	252.52
Upside Target	269.67
Upside Target	280.50
Upside Target	281.55
Upside Target	285.99

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	214.79
Downside Intraday Target	209.13
Upside Intraday Target	228.64
Upside Intraday Target	236.83
Upside Intraday Target	222.98

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	220.45	221.30	231.17	217.32	0.808 times
06 Fri Feb 2026	218.73	225.25	246.71	214.74	0.921 times
30 Fri Jan 2026	225.52	240.56	251.36	214.00	2.6 times
23 Fri Jan 2026	242.15	237.03	247.65	234.63	0.443 times
16 Fri Jan 2026	243.73	235.53	252.52	233.00	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	220.45	225.25	246.71	214.74	0.447 times
30 Fri Jan 2026	225.52	265.86	280.50	214.00	1.087 times
31 Wed Dec 2025	261.23	269.27	285.99	249.00	1.077 times
28 Fri Nov 2025	272.92	256.78	281.55	241.00	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Solar in short term and the sell signal is strong.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.07 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.