(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of First Solar is 2105273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 226.05 | 225.13 | 228.02 | 220.46 | 1.026 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 1.249 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 1.249 times |
| 12 Thu Feb 2026 | 220.45 | 230.13 | 230.14 | 217.55 | 0.782 times |
| 11 Wed Feb 2026 | 227.74 | 229.81 | 231.17 | 222.60 | 0.576 times |
| 10 Tue Feb 2026 | 226.24 | 219.00 | 229.24 | 218.06 | 1.168 times |
| 09 Mon Feb 2026 | 222.13 | 221.30 | 224.46 | 217.32 | 1.259 times |
| 06 Fri Feb 2026 | 218.73 | 237.79 | 237.85 | 214.74 | 1.428 times |
| 05 Thu Feb 2026 | 234.36 | 231.21 | 238.86 | 228.52 | 0.814 times |
| 04 Wed Feb 2026 | 238.06 | 242.85 | 246.71 | 231.03 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.2 as stoploss in an intra day buy trade for a target of 231.84. However, stock will show a bearish move below 223.2.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 214.00 |
| Upside Target | 228.02 |
| Upside Target | 241.00 |
| Upside Target | 246.71 |
| Upside Target | 249.00 |
| Upside Target | 251.36 |
| Upside Target | 269.67 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 221.67 |
| Downside Intraday Target | 217.28 |
| Upside Intraday Target | 229.23 |
| Upside Intraday Target | 232.4 |
| Downside Intraday Target | 224.84 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 226.05 | 225.13 | 228.02 | 220.46 | 0.821 times |
| 13 Fri Feb 2026 | 225.65 | 218.70 | 228.91 | 216.73 | 0.248 times |
| 13 Fri Feb 2026 | 225.65 | 221.30 | 231.17 | 216.73 | 1.075 times |
| 06 Fri Feb 2026 | 218.73 | 225.25 | 246.71 | 214.74 | 0.921 times |
| 30 Fri Jan 2026 | 225.52 | 240.56 | 251.36 | 214.00 | 2.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 226.05 | 225.25 | 246.71 | 214.74 | 0.633 times |
| 30 Fri Jan 2026 | 225.52 | 265.86 | 280.50 | 214.00 | 1.087 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.