(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of First Solar is 1691466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 238.06 | 242.85 | 246.71 | 231.03 | 1.275 times |
| 03 Tue Feb 2026 | 239.03 | 228.99 | 242.88 | 225.62 | 0.561 times |
| 02 Mon Feb 2026 | 230.55 | 225.25 | 231.05 | 224.54 | 1.2 times |
| 30 Fri Jan 2026 | 225.52 | 221.00 | 233.00 | 220.85 | 1.667 times |
| 29 Thu Jan 2026 | 224.11 | 247.22 | 247.97 | 214.00 | 1.891 times |
| 28 Wed Jan 2026 | 249.40 | 236.50 | 251.36 | 236.50 | 0.723 times |
| 27 Tue Jan 2026 | 235.05 | 242.52 | 245.90 | 234.39 | 1.292 times |
| 26 Mon Jan 2026 | 242.80 | 240.56 | 249.50 | 238.12 | 0.755 times |
| 23 Fri Jan 2026 | 242.15 | 242.80 | 246.40 | 237.92 | 0.673 times |
| 22 Thu Jan 2026 | 239.62 | 244.35 | 247.45 | 239.49 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.8 or till 225.4. Use a stoploss of 239.03 and if the stock hits stoploss, then it can shoot up till 245.23
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 214.00 |
| Downside Target | 224.54 |
| Downside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 246.71 |
| Upside Target | 251.36 |
| Upside Target | 252.52 |
| Upside Target | 269.67 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 226.16 |
| Downside Intraday Target | 214.27 |
| Upside Intraday Target | 248.33 |
| Upside Intraday Target | 258.61 |
| Downside Intraday Target | 236.44 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 238.06 | 225.25 | 246.71 | 224.54 | 0.48 times |
| 30 Fri Jan 2026 | 225.52 | 240.56 | 251.36 | 214.00 | 2.6 times |
| 23 Fri Jan 2026 | 242.15 | 237.03 | 247.65 | 234.63 | 0.443 times |
| 16 Fri Jan 2026 | 243.73 | 235.53 | 252.52 | 233.00 | 0.651 times |
| 09 Fri Jan 2026 | 238.48 | 278.39 | 280.50 | 235.12 | 3.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 238.06 | 225.25 | 246.71 | 224.54 | 0.129 times |
| 30 Fri Jan 2026 | 225.52 | 265.86 | 280.50 | 214.00 | 1.087 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.