(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of First Solar is 1716429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.52 | 221.00 | 233.00 | 220.85 | 1.642 times |
| 29 Thu Jan 2026 | 224.11 | 247.22 | 247.97 | 214.00 | 1.864 times |
| 28 Wed Jan 2026 | 249.40 | 236.50 | 251.36 | 236.50 | 0.713 times |
| 27 Tue Jan 2026 | 235.05 | 242.52 | 245.90 | 234.39 | 1.273 times |
| 26 Mon Jan 2026 | 242.80 | 240.56 | 249.50 | 238.12 | 0.744 times |
| 23 Fri Jan 2026 | 242.15 | 242.80 | 246.40 | 237.92 | 0.663 times |
| 22 Thu Jan 2026 | 239.62 | 244.35 | 247.45 | 239.49 | 0.812 times |
| 21 Wed Jan 2026 | 243.46 | 244.50 | 247.65 | 238.22 | 0.408 times |
| 20 Tue Jan 2026 | 242.09 | 237.03 | 245.00 | 234.63 | 0.515 times |
| 16 Fri Jan 2026 | 243.73 | 243.64 | 248.66 | 243.00 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.5, but if it comes above 231.5, then a intra day buy could be more profitable.
If you take a sell trade below 231.5, then use 231.5 as stoploss and 216 as target. However if you take a buy trade in stock , then use 231.5 as stoploss and 244.41 as target.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 187.64 |
| Downside Target | 214.00 |
| Upside Target | 228.34 |
| Upside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 247.65 |
| Upside Target | 260.50 |
| Upside Target | 269.67 |
| Upside Target | 277.57 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 209.23 |
| Downside Intraday Target | 192.93 |
| Upside Intraday Target | 246.59 |
| Upside Intraday Target | 267.65 |
| Upside Intraday Target | 230.29 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.52 | 240.56 | 251.36 | 214.00 | 2.6 times |
| 23 Fri Jan 2026 | 242.15 | 237.03 | 247.65 | 234.63 | 0.443 times |
| 16 Fri Jan 2026 | 243.73 | 235.53 | 252.52 | 233.00 | 0.651 times |
| 09 Fri Jan 2026 | 238.48 | 278.39 | 280.50 | 235.12 | 3.216 times |
| 02 Fri Jan 2026 | 274.34 | 267.99 | 277.57 | 260.50 | 0.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.52 | 265.86 | 280.50 | 214.00 | 1.087 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.59 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.59 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.