Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Solar is 1482559

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	224.11	247.22	247.97	214.00	2.158 times
28 Wed Jan 2026	249.40	236.50	251.36	236.50	0.825 times
27 Tue Jan 2026	235.05	242.52	245.90	234.39	1.474 times
26 Mon Jan 2026	242.80	240.56	249.50	238.12	0.861 times
23 Fri Jan 2026	242.15	242.80	246.40	237.92	0.768 times
22 Thu Jan 2026	239.62	244.35	247.45	239.49	0.94 times
21 Wed Jan 2026	243.46	244.50	247.65	238.22	0.473 times
20 Tue Jan 2026	242.09	237.03	245.00	234.63	0.597 times
16 Fri Jan 2026	243.73	243.64	248.66	243.00	1.319 times
15 Thu Jan 2026	243.64	235.00	252.52	234.81	2.163 times

Stock of First Solar (FSLR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.5, but if it comes above 233.5, then a intra day buy could be more profitable.
If you take a sell trade below 233.5, then use 233.5 as stoploss and 218.4 as target. However if you take a buy trade in stock , then use 233.5 as stoploss and 246.19 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	187.64
Downside Target	214.00
Upside Target	228.34
Upside Target	233.00
Upside Target	241.00
Upside Target	247.65
Upside Target	260.50
Upside Target	269.67
Upside Target	277.57
Upside Target	280.50
Upside Target	281.55
Upside Target	285.99

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	208.29
Downside Intraday Target	192.46
Upside Intraday Target	245.65
Upside Intraday Target	267.18
Upside Intraday Target	229.82

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	224.11	240.56	251.36	214.00	1.915 times
23 Fri Jan 2026	242.15	237.03	247.65	234.63	0.443 times
16 Fri Jan 2026	243.73	235.53	252.52	233.00	0.651 times
09 Fri Jan 2026	238.48	278.39	280.50	235.12	3.216 times
02 Fri Jan 2026	274.34	267.99	277.57	260.50	0.585 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	224.11	265.86	280.50	214.00	1.01 times
31 Wed Dec 2025	261.23	269.27	285.99	249.00	1.077 times
28 Fri Nov 2025	272.92	256.78	281.55	241.00	0.602 times
31 Fri Oct 2025	266.94	221.78	269.67	216.63	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Solar in short term and the sell signal is strong.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Solar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.75 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.