Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Fs Bancorp is 15817

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	45.59	44.69	45.65	44.37	0.593 times
12 Thu Dec 2024	45.21	45.77	45.77	45.17	0.482 times
11 Wed Dec 2024	46.03	45.84	46.19	45.75	0.758 times
10 Tue Dec 2024	45.75	44.88	46.19	44.88	0.764 times
09 Mon Dec 2024	45.41	45.16	45.60	45.00	0.871 times
26 Tue Nov 2024	47.40	47.11	47.76	46.60	0.847 times
26 Tue Nov 2024	47.40	47.11	47.76	46.60	0.847 times
25 Mon Nov 2024	47.60	47.35	47.95	47.00	1.157 times
22 Fri Nov 2024	46.90	46.59	46.91	45.18	2.896 times
21 Thu Nov 2024	46.11	46.36	46.95	46.11	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.6 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	38.00
Downside Target	39.54
Downside Target	41.26
Downside Target	44.37
Upside Target	46.60
Upside Target	46.95
Upside Target	47.01
Upside Target	47.76
Upside Target	47.95
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.56
Upside Intraday Target	46.4
Upside Intraday Target	47.2
Downside Intraday Target	45.38

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	45.59	45.16	46.19	44.37	4.093 times
26 Tue Nov 2024	47.40	47.11	47.76	46.60	0.423 times
26 Tue Nov 2024	47.40	47.35	47.95	46.60	0.279 times
22 Fri Nov 2024	46.90	46.50	46.95	44.67	1.347 times
15 Fri Nov 2024	46.47	47.94	49.15	45.36	0.808 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	45.59	45.16	46.19	44.37	0.152 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times
31 Thu Oct 2024	43.76	44.11	46.27	39.54	0.658 times
30 Mon Sep 2024	44.49	43.29	47.01	41.26	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.