(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Fs Bancorp is 18476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.03 | 45.84 | 46.19 | 45.75 | 0.649 times |
| 10 Tue Dec 2024 | 45.75 | 44.88 | 46.19 | 44.88 | 0.654 times |
| 09 Mon Dec 2024 | 45.41 | 45.16 | 45.60 | 45.00 | 0.746 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.725 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.725 times |
| 25 Mon Nov 2024 | 47.60 | 47.35 | 47.95 | 47.00 | 0.99 times |
| 22 Fri Nov 2024 | 46.90 | 46.59 | 46.91 | 45.18 | 2.479 times |
| 21 Thu Nov 2024 | 46.11 | 46.36 | 46.95 | 46.11 | 0.579 times |
| 20 Wed Nov 2024 | 45.99 | 45.79 | 45.99 | 45.50 | 0.601 times |
| 19 Tue Nov 2024 | 45.45 | 45.10 | 45.91 | 44.67 | 1.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.72. However, stock will show a bearish move below 45.7.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 41.26 |
| Downside Target | 44.67 |
| Upside Target | 46.60 |
| Upside Target | 46.95 |
| Upside Target | 47.01 |
| Upside Target | 47.76 |
| Upside Target | 47.95 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 45.21 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 46.52 |
| Upside Intraday Target | 47.01 |
| Downside Intraday Target | 45.7 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.03 | 45.16 | 46.19 | 44.88 | 2.824 times |
| 26 Tue Nov 2024 | 47.40 | 47.11 | 47.76 | 46.60 | 0.423 times |
| 26 Tue Nov 2024 | 47.40 | 47.35 | 47.95 | 46.60 | 0.279 times |
| 22 Fri Nov 2024 | 46.90 | 46.50 | 46.95 | 44.67 | 1.347 times |
| 15 Fri Nov 2024 | 46.47 | 47.94 | 49.15 | 45.36 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.03 | 45.16 | 46.19 | 44.88 | 0.105 times |
| 26 Tue Nov 2024 | 47.40 | 43.51 | 49.15 | 41.94 | 1.219 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.