(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Freshpet Inc is 743974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 63.75 | 64.02 | 64.44 | 62.88 | 0.711 times |
| 12 Mon Jan 2026 | 64.15 | 64.16 | 65.40 | 62.88 | 1.261 times |
| 09 Fri Jan 2026 | 64.06 | 61.93 | 64.13 | 60.37 | 1.016 times |
| 08 Thu Jan 2026 | 61.93 | 61.43 | 63.59 | 60.38 | 1.014 times |
| 07 Wed Jan 2026 | 62.07 | 62.86 | 63.88 | 61.75 | 0.978 times |
| 06 Tue Jan 2026 | 62.23 | 60.23 | 62.59 | 59.50 | 0.397 times |
| 05 Mon Jan 2026 | 60.14 | 60.22 | 61.50 | 59.97 | 1.08 times |
| 02 Fri Jan 2026 | 60.15 | 60.64 | 61.10 | 59.72 | 1.024 times |
| 31 Wed Dec 2025 | 60.93 | 60.01 | 61.35 | 59.68 | 0.408 times |
| 30 Tue Dec 2025 | 60.13 | 62.64 | 62.83 | 60.00 | 1.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 66.5. Use a stoploss of 63 and if this stock hits its stoploss, then it can fall down till 61.39
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 51.80 |
| Downside Target | 56.28 |
| Downside Target | 59.50 |
| Downside Target | 61.50 |
| Upside Target | 64.13 |
| Upside Target | 64.62 |
| Upside Target | 64.90 |
| Upside Target | 65.40 |
| Upside Target | 66.47 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 62.62 |
| Downside Intraday Target | 61.49 |
| Upside Intraday Target | 65.14 |
| Upside Intraday Target | 66.53 |
| Upside Intraday Target | 64.01 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 63.75 | 64.16 | 65.40 | 62.88 | 0.439 times |
| 09 Fri Jan 2026 | 64.06 | 60.22 | 64.13 | 59.50 | 1.055 times |
| 02 Fri Jan 2026 | 60.15 | 63.96 | 64.62 | 59.68 | 1.162 times |
| 26 Fri Dec 2025 | 64.17 | 62.37 | 64.90 | 62.30 | 0.378 times |
| 19 Fri Dec 2025 | 62.61 | 62.05 | 66.47 | 61.50 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 63.75 | 60.64 | 65.40 | 59.50 | 0.209 times |
| 31 Wed Dec 2025 | 60.93 | 56.72 | 66.47 | 56.28 | 1.535 times |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 0.474 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.