Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Freshpet Inc is 672064

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	61.93	61.43	63.59	60.38	1.123 times
07 Wed Jan 2026	62.07	62.86	63.88	61.75	1.082 times
06 Tue Jan 2026	62.23	60.23	62.59	59.50	0.44 times
05 Mon Jan 2026	60.14	60.22	61.50	59.97	1.196 times
02 Fri Jan 2026	60.15	60.64	61.10	59.72	1.134 times
31 Wed Dec 2025	60.93	60.01	61.35	59.68	0.452 times
30 Tue Dec 2025	60.13	62.64	62.83	60.00	1.65 times
29 Mon Dec 2025	63.04	63.96	64.62	63.02	1.474 times
26 Fri Dec 2025	64.17	63.98	64.90	63.66	0.695 times
24 Wed Dec 2025	64.02	64.58	64.70	63.69	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.9. However, stock will show a bearish move below 61.3.

Share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Target	46.76
Downside Target	48.41
Downside Target	51.80
Downside Target	56.28
Downside Target	59.50
Downside Target	61.50
Upside Target	63.88
Upside Target	64.62
Upside Target	64.90
Upside Target	65.75
Upside Target	66.47

Intraday share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Intraday Target	59.66
Downside Intraday Target	57.39
Upside Intraday Target	64.04
Upside Intraday Target	66.15
Downside Intraday Target	61.77

Weekly technical analysis of Freshpet Inc (FRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	61.93	60.22	63.88	59.50	0.816 times
02 Fri Jan 2026	60.15	63.96	64.62	59.68	1.162 times
26 Fri Dec 2025	64.17	62.37	64.90	62.30	0.378 times
19 Fri Dec 2025	62.61	62.05	66.47	61.50	1.034 times
12 Fri Dec 2025	63.42	61.84	65.75	61.55	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	61.93	60.64	63.88	59.50	0.126 times
31 Wed Dec 2025	60.93	56.72	66.47	56.28	1.535 times
28 Fri Nov 2025	57.16	56.57	57.80	51.80	0.474 times
31 Fri Oct 2025	49.21	55.21	57.58	46.76	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.