(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Freshpet Inc is 795440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 118.90 | 119.22 | 121.34 | 118.21 | 0.564 times |
| 08 Wed May 2024 | 119.21 | 120.77 | 121.51 | 118.75 | 1 times |
| 07 Tue May 2024 | 120.70 | 122.78 | 124.67 | 119.53 | 1.554 times |
| 06 Mon May 2024 | 121.03 | 124.62 | 127.25 | 116.50 | 3.103 times |
| 03 Fri May 2024 | 109.58 | 108.46 | 110.48 | 107.69 | 0.966 times |
| 02 Thu May 2024 | 107.08 | 105.84 | 108.21 | 104.44 | 0.574 times |
| 01 Wed May 2024 | 105.69 | 106.04 | 108.24 | 104.87 | 0.573 times |
| 30 Tue Apr 2024 | 106.07 | 107.23 | 107.60 | 105.59 | 0.459 times |
| 29 Mon Apr 2024 | 107.75 | 106.86 | 108.02 | 105.63 | 0.586 times |
| 26 Fri Apr 2024 | 106.36 | 104.73 | 107.87 | 104.02 | 0.438 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.5, for a target of 114.5 or 108.78
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 89.48 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 110.48 |
| Downside Target | 114.31 |
| Downside Target | 116.50 |
| Downside Target | 116.96 |
| Downside Target | 117.76 |
| Upside Target | 127.25 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 114.52 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 125.27 |
| Upside Intraday Target | 131.63 |
| Upside Intraday Target | 120.88 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 118.90 | 124.62 | 127.25 | 116.50 | 1.97 times |
| 03 Fri May 2024 | 109.58 | 106.86 | 110.48 | 104.44 | 1.222 times |
| 26 Fri Apr 2024 | 106.36 | 105.11 | 107.87 | 102.99 | 1.026 times |
| 19 Fri Apr 2024 | 104.69 | 109.87 | 110.67 | 103.51 | 0.733 times |
| 12 Fri Apr 2024 | 108.59 | 116.09 | 117.76 | 108.13 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 118.90 | 106.04 | 127.25 | 104.44 | 0.655 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.