(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Freshpet Inc is 434680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 107.08 | 105.84 | 108.21 | 104.44 | 1.05 times |
| 01 Wed May 2024 | 105.69 | 106.04 | 108.24 | 104.87 | 1.049 times |
| 30 Tue Apr 2024 | 106.07 | 107.23 | 107.60 | 105.59 | 0.841 times |
| 29 Mon Apr 2024 | 107.75 | 106.86 | 108.02 | 105.63 | 1.072 times |
| 26 Fri Apr 2024 | 106.36 | 104.73 | 107.87 | 104.02 | 0.802 times |
| 25 Thu Apr 2024 | 104.98 | 103.69 | 105.61 | 102.99 | 1.367 times |
| 24 Wed Apr 2024 | 104.60 | 104.69 | 105.77 | 103.57 | 0.953 times |
| 23 Tue Apr 2024 | 105.24 | 105.06 | 106.59 | 104.79 | 0.859 times |
| 22 Mon Apr 2024 | 104.75 | 105.11 | 105.53 | 103.93 | 0.75 times |
| 19 Fri Apr 2024 | 104.69 | 104.30 | 106.23 | 103.51 | 1.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 99.2. Use a stoploss of 107.91 and if the stock hits stoploss, then it can shoot up till 111.89
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 89.48 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Upside Target | 110.67 |
| Upside Target | 110.94 |
| Upside Target | 114.31 |
| Upside Target | 116.93 |
| Upside Target | 116.96 |
| Upside Target | 117.76 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 104.93 |
| Downside Intraday Target | 102.79 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 110.39 |
| Downside Intraday Target | 106.59 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 107.08 | 106.86 | 108.24 | 104.44 | 0.848 times |
| 26 Fri Apr 2024 | 106.36 | 105.11 | 107.87 | 102.99 | 1.026 times |
| 19 Fri Apr 2024 | 104.69 | 109.87 | 110.67 | 103.51 | 0.733 times |
| 12 Fri Apr 2024 | 108.59 | 116.09 | 117.76 | 108.13 | 1.099 times |
| 05 Fri Apr 2024 | 116.02 | 116.38 | 116.93 | 110.94 | 1.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 107.08 | 106.04 | 108.24 | 104.44 | 0.09 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.