(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Freshpet Inc is 476020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.67 | 116.07 | 116.28 | 113.59 | 0.669 times |
| 08 Mon Apr 2024 | 116.15 | 116.09 | 117.76 | 115.19 | 1.162 times |
| 05 Fri Apr 2024 | 116.02 | 112.14 | 116.62 | 111.23 | 1.126 times |
| 04 Thu Apr 2024 | 111.57 | 112.21 | 113.35 | 111.05 | 0.96 times |
| 03 Wed Apr 2024 | 111.47 | 114.73 | 115.63 | 110.94 | 1.017 times |
| 02 Tue Apr 2024 | 115.46 | 114.99 | 115.72 | 112.80 | 0.911 times |
| 01 Mon Apr 2024 | 115.85 | 116.38 | 116.93 | 114.14 | 1.212 times |
| 28 Thu Mar 2024 | 115.86 | 116.34 | 116.77 | 115.11 | 0.909 times |
| 27 Wed Mar 2024 | 115.71 | 115.11 | 116.19 | 114.67 | 0.626 times |
| 26 Tue Mar 2024 | 114.46 | 115.02 | 116.11 | 113.71 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 112.99. However, stock will show a bullish move above 115.7.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 88.85 |
| Downside Target | 106.61 |
| Downside Target | 110.94 |
| Downside Target | 114.31 |
| Upside Target | 115.27 |
| Upside Target | 116.93 |
| Upside Target | 116.96 |
| Upside Target | 117.76 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 112.92 |
| Downside Intraday Target | 111.17 |
| Upside Intraday Target | 117.09 |
| Upside Intraday Target | 119.51 |
| Upside Intraday Target | 115.34 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.67 | 116.09 | 117.76 | 113.59 | 0.35 times |
| 05 Fri Apr 2024 | 116.02 | 116.38 | 116.93 | 110.94 | 1.447 times |
| 28 Thu Mar 2024 | 115.86 | 115.06 | 116.96 | 113.71 | 0.638 times |
| 22 Fri Mar 2024 | 115.05 | 109.50 | 115.27 | 107.45 | 0.958 times |
| 15 Fri Mar 2024 | 109.54 | 111.34 | 112.49 | 106.87 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 114.67 | 116.38 | 117.76 | 110.94 | 0.316 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
| 31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.