(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Freshpet Inc is 510260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.47 | 114.73 | 115.63 | 110.94 | 0.949 times |
| 02 Tue Apr 2024 | 115.46 | 114.99 | 115.72 | 112.80 | 0.85 times |
| 01 Mon Apr 2024 | 115.85 | 116.38 | 116.93 | 114.14 | 1.131 times |
| 28 Thu Mar 2024 | 115.86 | 116.34 | 116.77 | 115.11 | 0.848 times |
| 27 Wed Mar 2024 | 115.71 | 115.11 | 116.19 | 114.67 | 0.584 times |
| 26 Tue Mar 2024 | 114.46 | 115.02 | 116.11 | 113.71 | 0.96 times |
| 25 Mon Mar 2024 | 114.60 | 115.06 | 116.96 | 114.15 | 0.977 times |
| 22 Fri Mar 2024 | 115.05 | 114.20 | 115.27 | 111.94 | 1.584 times |
| 21 Thu Mar 2024 | 114.32 | 112.16 | 115.01 | 110.98 | 1.282 times |
| 20 Wed Mar 2024 | 111.14 | 109.36 | 111.15 | 107.97 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 105.3. Use a stoploss of 111.76 and if the stock hits stoploss, then it can shoot up till 114.71
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 88.85 |
| Downside Target | 106.61 |
| Downside Target | 110.94 |
| Upside Target | 113.71 |
| Upside Target | 114.31 |
| Upside Target | 115.27 |
| Upside Target | 116.93 |
| Upside Target | 116.96 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 109.3 |
| Downside Intraday Target | 107.12 |
| Upside Intraday Target | 115.29 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 113.11 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.47 | 116.38 | 116.93 | 110.94 | 0.869 times |
| 28 Thu Mar 2024 | 115.86 | 115.06 | 116.96 | 113.71 | 0.638 times |
| 22 Fri Mar 2024 | 115.05 | 109.50 | 115.27 | 107.45 | 0.958 times |
| 15 Fri Mar 2024 | 109.54 | 111.34 | 112.49 | 106.87 | 1.07 times |
| 08 Fri Mar 2024 | 108.21 | 111.02 | 113.07 | 106.61 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.47 | 116.38 | 116.93 | 110.94 | 0.141 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
| 31 Wed Jan 2024 | 86.10 | 85.88 | 89.48 | 82.16 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.