(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Forward Industries is 11990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.62 | 6.77 | 6.77 | 6.50 | 0.459 times |
| 10 Tue Jun 2025 | 6.47 | 6.28 | 6.60 | 6.19 | 1.026 times |
| 09 Mon Jun 2025 | 6.47 | 6.45 | 6.63 | 6.02 | 1.226 times |
| 06 Fri Jun 2025 | 6.58 | 6.30 | 6.58 | 6.30 | 0.709 times |
| 05 Thu Jun 2025 | 6.30 | 6.20 | 6.30 | 6.06 | 0.467 times |
| 04 Wed Jun 2025 | 6.19 | 5.84 | 6.30 | 5.84 | 1.109 times |
| 03 Tue Jun 2025 | 6.03 | 5.97 | 6.25 | 5.79 | 0.992 times |
| 02 Mon Jun 2025 | 6.01 | 6.25 | 6.35 | 6.01 | 1.093 times |
| 30 Fri May 2025 | 6.37 | 7.48 | 7.48 | 6.35 | 1.952 times |
| 29 Thu May 2025 | 7.22 | 7.34 | 7.42 | 7.20 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.6. Use a stoploss of 6.94 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 5.04 |
| Downside Target | 5.79 |
| Downside Target | 6.02 |
| Downside Target | 6.35 |
| Downside Target | 6.58 |
| Upside Target | 6.77 |
| Upside Target | 6.99 |
| Upside Target | 7.20 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.22 |
| Downside Intraday Target | 6.47 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.62 | 6.45 | 6.77 | 6.02 | 0.62 times |
| 06 Fri Jun 2025 | 6.58 | 6.25 | 6.58 | 5.79 | 1.085 times |
| 30 Fri May 2025 | 6.37 | 7.32 | 8.05 | 6.35 | 1.594 times |
| 23 Fri May 2025 | 7.51 | 7.64 | 7.89 | 7.20 | 0.179 times |
| 16 Fri May 2025 | 7.55 | 7.68 | 8.71 | 7.00 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.62 | 6.25 | 6.77 | 5.79 | 0.198 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.