(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Forward Industries is 11540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 6.47 | 6.28 | 6.60 | 6.19 | 1.066 times |
| 09 Mon Jun 2025 | 6.47 | 6.45 | 6.63 | 6.02 | 1.274 times |
| 06 Fri Jun 2025 | 6.58 | 6.30 | 6.58 | 6.30 | 0.737 times |
| 05 Thu Jun 2025 | 6.30 | 6.20 | 6.30 | 6.06 | 0.485 times |
| 04 Wed Jun 2025 | 6.19 | 5.84 | 6.30 | 5.84 | 1.153 times |
| 03 Tue Jun 2025 | 6.03 | 5.97 | 6.25 | 5.79 | 1.031 times |
| 02 Mon Jun 2025 | 6.01 | 6.25 | 6.35 | 6.01 | 1.135 times |
| 30 Fri May 2025 | 6.37 | 7.48 | 7.48 | 6.35 | 2.028 times |
| 29 Thu May 2025 | 7.22 | 7.34 | 7.42 | 7.20 | 1.049 times |
| 28 Wed May 2025 | 7.35 | 7.31 | 7.66 | 7.31 | 0.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 7.02. However, stock will show a bearish move below 6.4.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 5.04 |
| Downside Target | 5.79 |
| Downside Target | 6.02 |
| Downside Target | 6.35 |
| Upside Target | 6.58 |
| Upside Target | 6.99 |
| Upside Target | 7.20 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.98 |
| Downside Intraday Target | 6.37 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 6.47 | 6.45 | 6.63 | 6.02 | 0.515 times |
| 06 Fri Jun 2025 | 6.58 | 6.25 | 6.58 | 5.79 | 1.085 times |
| 30 Fri May 2025 | 6.37 | 7.32 | 8.05 | 6.35 | 1.594 times |
| 23 Fri May 2025 | 7.51 | 7.64 | 7.89 | 7.20 | 0.179 times |
| 16 Fri May 2025 | 7.55 | 7.68 | 8.71 | 7.00 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 6.47 | 6.25 | 6.63 | 5.79 | 0.185 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.