(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 46750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.20 | 9.19 | 9.20 | 9.03 | 0.376 times |
| 17 Thu Jul 2025 | 9.20 | 9.40 | 10.41 | 9.14 | 0.68 times |
| 16 Wed Jul 2025 | 9.44 | 9.17 | 9.80 | 9.16 | 1.354 times |
| 15 Tue Jul 2025 | 9.26 | 8.53 | 9.45 | 8.02 | 0.672 times |
| 14 Mon Jul 2025 | 8.76 | 8.20 | 8.76 | 7.77 | 0.918 times |
| 11 Fri Jul 2025 | 8.08 | 8.02 | 8.27 | 7.61 | 0.325 times |
| 10 Thu Jul 2025 | 8.33 | 8.35 | 8.54 | 7.97 | 0.501 times |
| 09 Wed Jul 2025 | 8.32 | 8.99 | 8.99 | 7.69 | 0.665 times |
| 08 Tue Jul 2025 | 8.78 | 8.00 | 8.78 | 7.74 | 0.74 times |
| 07 Mon Jul 2025 | 7.70 | 7.71 | 7.89 | 7.02 | 0.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.53 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 10.4 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 5.04 |
| Downside Target | 5.69 |
| Downside Target | 5.84 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 6.70 |
| Downside Target | 7.02 |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 7.96 |
| Downside Target | 8.97 |
| Downside Target | 8.99 |
| Upside Target | 10.41 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 6.49 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 9.13 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.20 | 8.20 | 10.41 | 7.77 | 1.501 times |
| 11 Fri Jul 2025 | 8.08 | 7.71 | 8.99 | 7.02 | 0.526 times |
| 03 Thu Jul 2025 | 7.84 | 6.19 | 7.96 | 5.84 | 4.558 times |
| 27 Fri Jun 2025 | 6.06 | 6.34 | 6.70 | 5.70 | 0.914 times |
| 20 Fri Jun 2025 | 6.35 | 6.31 | 7.44 | 5.69 | 0.848 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.20 | 6.14 | 10.41 | 6.00 | 2.24 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.