(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Fonar Corporation is 18042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 15.89 | 16.10 | 16.10 | 15.68 | 0.931 times |
| 06 Mon Oct 2025 | 16.00 | 16.14 | 16.25 | 16.00 | 0.438 times |
| 03 Fri Oct 2025 | 16.08 | 16.11 | 16.24 | 16.03 | 0.277 times |
| 02 Thu Oct 2025 | 16.07 | 16.16 | 16.25 | 15.85 | 0.649 times |
| 01 Wed Oct 2025 | 16.30 | 15.15 | 16.45 | 15.15 | 6.424 times |
| 30 Tue Sep 2025 | 15.06 | 15.12 | 15.22 | 15.06 | 0.294 times |
| 29 Mon Sep 2025 | 15.15 | 15.36 | 15.37 | 15.14 | 0.527 times |
| 26 Fri Sep 2025 | 15.36 | 15.13 | 15.44 | 15.13 | 0.571 times |
| 25 Thu Sep 2025 | 15.22 | 15.15 | 15.50 | 15.15 | 0.15 times |
| 24 Wed Sep 2025 | 15.24 | 15.22 | 15.35 | 15.22 | 0.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.55. However, stock will show a bullish move above 15.9.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.62 |
| Downside Target | 14.77 |
| Downside Target | 15.68 |
| Downside Target | 15.79 |
| Downside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.25 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 15.94 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 15.89 | 16.14 | 16.25 | 15.68 | 0.168 times |
| 03 Fri Oct 2025 | 16.08 | 15.36 | 16.45 | 15.06 | 3.839 times |
| 26 Fri Sep 2025 | 15.36 | 15.12 | 15.54 | 15.12 | 0.522 times |
| 19 Fri Sep 2025 | 15.14 | 15.60 | 15.79 | 15.14 | 1.496 times |
| 12 Fri Sep 2025 | 15.69 | 15.64 | 15.88 | 15.42 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 15.89 | 15.15 | 16.45 | 15.15 | 0.745 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.