(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Fonar Corporation is 19400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.07 | 16.16 | 16.25 | 15.85 | 0.604 times |
| 01 Wed Oct 2025 | 16.30 | 15.15 | 16.45 | 15.15 | 5.974 times |
| 30 Tue Sep 2025 | 15.06 | 15.12 | 15.22 | 15.06 | 0.273 times |
| 29 Mon Sep 2025 | 15.15 | 15.36 | 15.37 | 15.14 | 0.49 times |
| 26 Fri Sep 2025 | 15.36 | 15.13 | 15.44 | 15.13 | 0.531 times |
| 25 Thu Sep 2025 | 15.22 | 15.15 | 15.50 | 15.15 | 0.139 times |
| 24 Wed Sep 2025 | 15.24 | 15.22 | 15.35 | 15.22 | 0.325 times |
| 23 Tue Sep 2025 | 15.30 | 15.25 | 15.54 | 15.25 | 0.299 times |
| 22 Mon Sep 2025 | 15.20 | 15.12 | 15.40 | 15.12 | 0.686 times |
| 19 Fri Sep 2025 | 15.14 | 15.40 | 15.55 | 15.14 | 0.696 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.2, for a target of 15.8 or 15.49
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.62 |
| Downside Target | 14.77 |
| Downside Target | 15.54 |
| Downside Target | 15.79 |
| Downside Target | 15.87 |
| Downside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 17.25 |
| Downside Intraday Target | 15.86 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.07 | 15.36 | 16.45 | 15.06 | 3.709 times |
| 26 Fri Sep 2025 | 15.36 | 15.12 | 15.54 | 15.12 | 0.522 times |
| 19 Fri Sep 2025 | 15.14 | 15.60 | 15.79 | 15.14 | 1.496 times |
| 12 Fri Sep 2025 | 15.69 | 15.64 | 15.88 | 15.42 | 1.402 times |
| 05 Fri Sep 2025 | 15.60 | 15.87 | 15.87 | 15.40 | 5.239 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.07 | 15.15 | 16.45 | 15.15 | 0.605 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.