(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Fonar Corporation is 11200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.15 | 15.36 | 15.37 | 15.14 | 0.848 times |
| 26 Fri Sep 2025 | 15.36 | 15.13 | 15.44 | 15.13 | 0.92 times |
| 25 Thu Sep 2025 | 15.22 | 15.15 | 15.50 | 15.15 | 0.241 times |
| 24 Wed Sep 2025 | 15.24 | 15.22 | 15.35 | 15.22 | 0.563 times |
| 23 Tue Sep 2025 | 15.30 | 15.25 | 15.54 | 15.25 | 0.518 times |
| 22 Mon Sep 2025 | 15.20 | 15.12 | 15.40 | 15.12 | 1.188 times |
| 19 Fri Sep 2025 | 15.14 | 15.40 | 15.55 | 15.14 | 1.205 times |
| 18 Thu Sep 2025 | 15.51 | 15.32 | 15.51 | 15.29 | 1.018 times |
| 17 Wed Sep 2025 | 15.40 | 15.22 | 15.46 | 15.19 | 0.955 times |
| 16 Tue Sep 2025 | 15.47 | 15.50 | 15.79 | 15.29 | 1.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.45 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.14 |
| Downside Target | 13.62 |
| Downside Target | 14.59 |
| Upside Target | 15.42 |
| Upside Target | 15.54 |
| Upside Target | 15.79 |
| Upside Target | 15.87 |
| Upside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.22 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.15 | 15.36 | 15.37 | 15.14 | 0.247 times |
| 26 Fri Sep 2025 | 15.36 | 15.12 | 15.54 | 15.12 | 0.522 times |
| 19 Fri Sep 2025 | 15.14 | 15.60 | 15.79 | 15.14 | 1.496 times |
| 12 Fri Sep 2025 | 15.69 | 15.64 | 15.88 | 15.42 | 1.402 times |
| 05 Fri Sep 2025 | 15.60 | 15.87 | 15.87 | 15.40 | 5.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.15 | 15.87 | 15.88 | 15.12 | 0.826 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.