(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of is 10140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 24.50 | 24.18 | 24.58 | 23.74 | 1.529 times |
| 02 Fri Feb 2024 | 24.30 | 24.29 | 24.62 | 23.82 | 1.706 times |
| 01 Thu Feb 2024 | 24.26 | 24.16 | 24.75 | 23.50 | 0.868 times |
| 31 Wed Jan 2024 | 24.15 | 24.02 | 24.74 | 24.02 | 2.495 times |
| 30 Tue Jan 2024 | 23.85 | 23.85 | 24.22 | 23.81 | 0.247 times |
| 29 Mon Jan 2024 | 23.85 | 24.19 | 24.19 | 23.85 | 0.286 times |
| 26 Fri Jan 2024 | 23.80 | 24.00 | 24.00 | 23.70 | 0.72 times |
| 25 Thu Jan 2024 | 24.00 | 24.23 | 24.35 | 24.00 | 0.217 times |
| 24 Wed Jan 2024 | 23.69 | 24.34 | 24.34 | 23.66 | 0.858 times |
| 23 Tue Jan 2024 | 23.62 | 23.92 | 23.92 | 23.60 | 2.249 times |
Share price targets for (FNWD)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.10 |
| Downside Target | 20.64 |
| Downside Target | 22.00 |
| Downside Target | 22.68 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Upside Target | 24.58 |
| Upside Target | 24.68 |
| Upside Target | 24.75 |
| Upside Target | 25.67 |
| Upside Target | 25.88 |
Intraday share price targets for (FNWD)
| Target Type | Value |
| Downside Intraday Target | 23.97 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 24.27 |
Weekly technical analysis of (FNWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 24.50 | 24.18 | 24.58 | 23.74 | 0.273 times |
| 02 Fri Feb 2024 | 24.30 | 24.19 | 24.75 | 23.50 | 1.274 times |
| 26 Fri Jan 2024 | 23.80 | 24.35 | 24.35 | 23.60 | 1.82 times |
| 19 Fri Jan 2024 | 23.82 | 24.25 | 24.50 | 23.80 | 24.5 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FNWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 24.50 | 24.16 | 24.75 | 23.50 | 0.256 times |
| 31 Wed Jan 2024 | 24.15 | 25.00 | 25.67 | 23.60 | 0.687 times |
| 29 Fri Dec 2023 | 25.24 | 21.70 | 25.88 | 20.64 | 1.128 times |
| 30 Thu Nov 2023 | 21.50 | 18.35 | 22.00 | 18.10 | 2.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.