(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of is 6380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.80 | 24.00 | 24.00 | 23.70 | 1.144 times |
| 25 Thu Jan 2024 | 24.00 | 24.23 | 24.35 | 24.00 | 0.345 times |
| 24 Wed Jan 2024 | 23.69 | 24.34 | 24.34 | 23.66 | 1.364 times |
| 23 Tue Jan 2024 | 23.62 | 23.92 | 23.92 | 23.60 | 3.574 times |
| 22 Mon Jan 2024 | 23.80 | 24.35 | 24.35 | 23.80 | 0.564 times |
| 19 Fri Jan 2024 | 23.82 | 23.81 | 23.93 | 23.80 | 0.909 times |
| 18 Thu Jan 2024 | 24.00 | 24.10 | 24.11 | 24.00 | 1.223 times |
| 17 Wed Jan 2024 | 24.08 | 24.00 | 24.10 | 24.00 | 0.627 times |
| 16 Tue Jan 2024 | 24.50 | 24.25 | 24.50 | 24.00 | 1.082 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.42 as target.
Share price targets for (FNWD)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.10 |
| Downside Target | 19.49 |
| Downside Target | 20.64 |
| Downside Target | 22.00 |
| Downside Target | 22.68 |
| Downside Target | 23.60 |
| Upside Target | 24.68 |
| Upside Target | 24.75 |
| Upside Target | 25.15 |
| Upside Target | 25.67 |
| Upside Target | 25.88 |
Intraday share price targets for (FNWD)
| Target Type | Value |
| Downside Intraday Target | 23.48 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 23.92 |
Weekly technical analysis of (FNWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.80 | 24.35 | 24.35 | 23.60 | 1.82 times |
| 19 Fri Jan 2024 | 23.82 | 24.25 | 24.50 | 23.80 | 24.5 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.023 times |
| 12 Fri Jan 2024 | 24.68 | 25.15 | 25.15 | 24.25 | 2.461 times |
| 05 Fri Jan 2024 | 25.36 | 25.00 | 25.67 | 24.75 | 2.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FNWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.80 | 25.00 | 25.67 | 23.60 | 0.557 times |
| 29 Fri Dec 2023 | 25.24 | 21.70 | 25.88 | 20.64 | 1.128 times |
| 30 Thu Nov 2023 | 21.50 | 18.35 | 22.00 | 18.10 | 2.711 times |
| 31 Tue Oct 2023 | 18.34 | 22.00 | 22.68 | 17.29 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FNWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and (FNWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.