(FNWD) complete technical analysis [charts+indicators] | Buy/Sell | (FNWD) share price targets
Complete technical analysis of (FNWD) by charts plus indicators, forecast predictions and share price targets for (FNWD)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of is 7330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 24.00 | 24.23 | 24.35 | 24.00 | 0.3 times |
| 24 Wed Jan 2024 | 23.69 | 24.34 | 24.34 | 23.66 | 1.187 times |
| 23 Tue Jan 2024 | 23.62 | 23.92 | 23.92 | 23.60 | 3.111 times |
| 22 Mon Jan 2024 | 23.80 | 24.35 | 24.35 | 23.80 | 0.491 times |
| 19 Fri Jan 2024 | 23.82 | 23.81 | 23.93 | 23.80 | 0.791 times |
| 18 Thu Jan 2024 | 24.00 | 24.10 | 24.11 | 24.00 | 1.064 times |
| 17 Wed Jan 2024 | 24.08 | 24.00 | 24.10 | 24.00 | 0.546 times |
| 16 Tue Jan 2024 | 24.50 | 24.25 | 24.50 | 24.00 | 0.941 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.136 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.49. However, stock will show a bearish move below 23.9.
Share price targets for (FNWD)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.10 |
| Downside Target | 19.49 |
| Downside Target | 20.64 |
| Downside Target | 22.00 |
| Downside Target | 22.68 |
| Downside Target | 23.60 |
| Upside Target | 24.68 |
| Upside Target | 24.75 |
| Upside Target | 25.15 |
| Upside Target | 25.67 |
| Upside Target | 25.88 |
Intraday share price targets for (FNWD)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 24.73 |
| Downside Intraday Target | 23.98 |
Weekly technical analysis of (FNWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 24.00 | 24.35 | 24.35 | 23.60 | 1.522 times |
| 19 Fri Jan 2024 | 23.82 | 24.25 | 24.50 | 23.80 | 24.5 times |
| 12 Fri Jan 2024 | 24.68 | 24.44 | 24.68 | 24.44 | 0.023 times |
| 12 Fri Jan 2024 | 24.68 | 25.15 | 25.15 | 24.25 | 2.461 times |
| 05 Fri Jan 2024 | 25.36 | 25.00 | 25.67 | 24.75 | 2.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FNWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 24.00 | 25.00 | 25.67 | 23.60 | 0.526 times |
| 29 Fri Dec 2023 | 25.24 | 21.70 | 25.88 | 20.64 | 1.128 times |
| 30 Thu Nov 2023 | 21.50 | 18.35 | 22.00 | 18.10 | 2.711 times |
| 31 Tue Oct 2023 | 18.34 | 22.00 | 22.68 | 17.29 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FNWD)
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (FNWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FNWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and (FNWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FNWD) stock. Volume based technical analysis of (FNWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.