(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of First Northwest is 13605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.20 | 10.40 | 10.43 | 10.20 | 0.544 times |
| 10 Mon Mar 2025 | 10.34 | 10.40 | 10.50 | 10.28 | 1.624 times |
| 07 Fri Mar 2025 | 10.48 | 10.44 | 10.61 | 10.26 | 0.632 times |
| 06 Thu Mar 2025 | 10.36 | 10.25 | 10.52 | 10.21 | 0.426 times |
| 05 Wed Mar 2025 | 10.49 | 10.25 | 10.50 | 9.92 | 0.864 times |
| 04 Tue Mar 2025 | 10.25 | 10.65 | 10.69 | 10.25 | 1.632 times |
| 03 Mon Mar 2025 | 10.67 | 10.75 | 10.81 | 10.65 | 0.72 times |
| 28 Fri Feb 2025 | 10.81 | 10.88 | 10.88 | 10.77 | 0.36 times |
| 27 Thu Feb 2025 | 10.81 | 10.81 | 10.81 | 10.52 | 1.617 times |
| 26 Wed Feb 2025 | 10.74 | 10.60 | 10.79 | 10.59 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.81 as target.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.92 |
| Downside Target | 10.20 |
| Upside Target | 10.50 |
| Upside Target | 10.81 |
| Upside Target | 10.88 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
| Upside Target | 11.85 |
| Upside Target | 11.98 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.20 | 10.40 | 10.50 | 10.20 | 0.507 times |
| 07 Fri Mar 2025 | 10.48 | 10.75 | 10.81 | 9.92 | 0.886 times |
| 28 Fri Feb 2025 | 10.81 | 10.84 | 10.88 | 10.50 | 0.292 times |
| 21 Fri Feb 2025 | 10.76 | 11.77 | 11.85 | 10.65 | 1.037 times |
| 14 Fri Feb 2025 | 11.88 | 10.76 | 12.10 | 10.70 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.20 | 10.75 | 10.81 | 9.92 | 0.134 times |
| 28 Fri Feb 2025 | 10.81 | 10.83 | 12.10 | 10.50 | 2.052 times |
| 31 Fri Jan 2025 | 10.95 | 10.21 | 11.10 | 9.96 | 1.409 times |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.