(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First Northwest is 12195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.48 | 10.44 | 10.61 | 10.26 | 0.705 times |
| 06 Thu Mar 2025 | 10.36 | 10.25 | 10.52 | 10.21 | 0.475 times |
| 05 Wed Mar 2025 | 10.49 | 10.25 | 10.50 | 9.92 | 0.963 times |
| 04 Tue Mar 2025 | 10.25 | 10.65 | 10.69 | 10.25 | 1.82 times |
| 03 Mon Mar 2025 | 10.67 | 10.75 | 10.81 | 10.65 | 0.804 times |
| 28 Fri Feb 2025 | 10.81 | 10.88 | 10.88 | 10.77 | 0.402 times |
| 27 Thu Feb 2025 | 10.81 | 10.81 | 10.81 | 10.52 | 1.804 times |
| 26 Wed Feb 2025 | 10.74 | 10.60 | 10.79 | 10.59 | 1.353 times |
| 25 Tue Feb 2025 | 10.50 | 10.63 | 10.88 | 10.50 | 1.017 times |
| 24 Mon Feb 2025 | 10.60 | 10.84 | 10.88 | 10.60 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.86. However, stock will show a bearish move below 10.4.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.92 |
| Upside Target | 10.50 |
| Upside Target | 10.88 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
| Upside Target | 11.85 |
| Upside Target | 11.98 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.29 |
| Downside Intraday Target | 10.4 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.48 | 10.75 | 10.81 | 9.92 | 0.886 times |
| 28 Fri Feb 2025 | 10.81 | 10.84 | 10.88 | 10.50 | 0.292 times |
| 21 Fri Feb 2025 | 10.76 | 11.77 | 11.85 | 10.65 | 1.037 times |
| 14 Fri Feb 2025 | 11.88 | 10.76 | 12.10 | 10.70 | 1.461 times |
| 07 Fri Feb 2025 | 10.82 | 10.83 | 11.10 | 10.72 | 3.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.48 | 10.75 | 10.81 | 9.92 | 0.089 times |
| 28 Fri Feb 2025 | 10.81 | 10.83 | 12.10 | 10.50 | 2.052 times |
| 31 Fri Jan 2025 | 10.95 | 10.21 | 11.10 | 9.96 | 1.409 times |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.