(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of First Northwest is 45340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.60 | 10.84 | 10.88 | 10.60 | 0.216 times |
| 21 Fri Feb 2025 | 10.76 | 10.83 | 11.00 | 10.65 | 0.15 times |
| 20 Thu Feb 2025 | 10.87 | 11.15 | 11.20 | 10.87 | 2.865 times |
| 19 Wed Feb 2025 | 11.04 | 11.34 | 11.41 | 10.97 | 1.301 times |
| 18 Tue Feb 2025 | 11.41 | 11.77 | 11.85 | 11.41 | 0.631 times |
| 14 Fri Feb 2025 | 11.88 | 11.85 | 12.10 | 11.77 | 0.503 times |
| 13 Thu Feb 2025 | 11.85 | 11.16 | 11.85 | 11.02 | 0.884 times |
| 12 Wed Feb 2025 | 11.18 | 10.76 | 11.22 | 10.76 | 2.206 times |
| 11 Tue Feb 2025 | 10.88 | 10.75 | 10.95 | 10.70 | 0.973 times |
| 10 Mon Feb 2025 | 10.80 | 10.76 | 10.91 | 10.70 | 0.207 times |
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.55 |
| Upside Target | 10.96 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
| Upside Target | 11.85 |
| Upside Target | 11.98 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.69 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.60 | 10.84 | 10.88 | 10.60 | 0.044 times |
| 21 Fri Feb 2025 | 10.76 | 11.77 | 11.85 | 10.65 | 1.037 times |
| 14 Fri Feb 2025 | 11.88 | 10.76 | 12.10 | 10.70 | 1.461 times |
| 07 Fri Feb 2025 | 10.82 | 10.83 | 11.10 | 10.72 | 3.712 times |
| 31 Fri Jan 2025 | 10.95 | 10.55 | 10.96 | 10.55 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.60 | 10.83 | 12.10 | 10.60 | 1.877 times |
| 31 Fri Jan 2025 | 10.95 | 10.21 | 11.10 | 9.96 | 1.409 times |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
| 26 Tue Nov 2024 | 11.57 | 10.19 | 11.98 | 9.68 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.