(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of First Northwest is 14050
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 15.46 | 15.40 | 15.60 | 15.30 | 2.726 times |
12 Tue Mar 2024 | 15.51 | 15.79 | 15.79 | 15.44 | 0.733 times |
11 Mon Mar 2024 | 15.70 | 15.61 | 15.85 | 15.60 | 0.427 times |
08 Fri Mar 2024 | 15.69 | 15.79 | 15.79 | 15.28 | 1.552 times |
07 Thu Mar 2024 | 15.69 | 15.75 | 15.84 | 15.65 | 0.626 times |
06 Wed Mar 2024 | 15.75 | 15.65 | 16.00 | 15.60 | 1.217 times |
05 Tue Mar 2024 | 15.74 | 15.60 | 15.83 | 15.47 | 1.246 times |
04 Mon Mar 2024 | 15.68 | 15.61 | 15.86 | 15.60 | 0.641 times |
01 Fri Mar 2024 | 15.68 | 15.61 | 15.90 | 15.50 | 0.854 times |
29 Thu Feb 2024 | 15.68 | 15.62 | 16.00 | 15.59 | 1.786 times |
Stock of First Northwest (FNWB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.3. Use a stoploss of 15.35 and if this stock hits its stoploss, then it can fall down till 14.92
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.54 |
Downside Target | 12.97 |
Downside Target | 13.74 |
Downside Target | 14.61 |
Downside Target | 15.40 |
Upside Target | 15.85 |
Upside Target | 15.98 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 15.22 |
Downside Intraday Target | 14.99 |
Upside Intraday Target | 15.77 |
Upside Intraday Target | 16.09 |
Upside Intraday Target | 15.54 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 15.46 | 15.61 | 15.85 | 15.30 | 0.736 times |
08 Fri Mar 2024 | 15.69 | 15.61 | 16.00 | 15.28 | 0.771 times |
01 Fri Mar 2024 | 15.68 | 15.25 | 16.00 | 15.08 | 0.723 times |
23 Fri Feb 2024 | 15.37 | 14.87 | 15.40 | 14.61 | 1.062 times |
16 Fri Feb 2024 | 14.82 | 13.80 | 14.98 | 13.75 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 15.46 | 15.61 | 16.00 | 15.28 | 0.287 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.