(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of First Northwest is 16430
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.69 | 15.75 | 15.84 | 15.65 | 0.536 times |
06 Wed Mar 2024 | 15.75 | 15.65 | 16.00 | 15.60 | 1.041 times |
05 Tue Mar 2024 | 15.74 | 15.60 | 15.83 | 15.47 | 1.065 times |
04 Mon Mar 2024 | 15.68 | 15.61 | 15.86 | 15.60 | 0.548 times |
01 Fri Mar 2024 | 15.68 | 15.61 | 15.90 | 15.50 | 0.73 times |
29 Thu Feb 2024 | 15.68 | 15.62 | 16.00 | 15.59 | 1.528 times |
28 Wed Feb 2024 | 15.60 | 15.52 | 15.68 | 15.52 | 0.785 times |
27 Tue Feb 2024 | 15.63 | 15.34 | 15.73 | 15.26 | 0.536 times |
26 Mon Feb 2024 | 15.38 | 15.25 | 15.46 | 15.08 | 2.276 times |
23 Fri Feb 2024 | 15.37 | 15.00 | 15.40 | 14.98 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15. However, stock will show a bullish move above 15.7.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 12.54 |
Downside Target | 12.97 |
Downside Target | 13.74 |
Downside Target | 14.61 |
Downside Target | 15.40 |
Downside Target | 15.47 |
Upside Target | 15.98 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 15.44 |
Downside Intraday Target | 15.19 |
Upside Intraday Target | 15.97 |
Upside Intraday Target | 16.25 |
Upside Intraday Target | 15.72 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.69 | 15.61 | 16.00 | 15.47 | 0.545 times |
01 Fri Mar 2024 | 15.68 | 15.25 | 16.00 | 15.08 | 0.723 times |
23 Fri Feb 2024 | 15.37 | 14.87 | 15.40 | 14.61 | 1.062 times |
16 Fri Feb 2024 | 14.82 | 13.80 | 14.98 | 13.75 | 1.11 times |
09 Fri Feb 2024 | 13.77 | 13.80 | 13.97 | 12.97 | 2.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.69 | 15.61 | 16.00 | 15.47 | 0.131 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
29 Fri Dec 2023 | 15.94 | 14.79 | 15.98 | 14.66 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.