(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of First Bancorp is 17340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.08 | 25.81 | 26.33 | 25.81 | 1.027 times |
| 13 Wed Aug 2025 | 26.66 | 26.65 | 26.85 | 25.36 | 0.882 times |
| 12 Tue Aug 2025 | 26.33 | 25.41 | 26.37 | 25.41 | 1.044 times |
| 11 Mon Aug 2025 | 25.22 | 25.33 | 25.69 | 25.09 | 0.854 times |
| 08 Fri Aug 2025 | 25.32 | 25.50 | 25.68 | 24.90 | 0.6 times |
| 07 Thu Aug 2025 | 25.02 | 24.93 | 25.14 | 24.82 | 0.807 times |
| 06 Wed Aug 2025 | 25.16 | 24.94 | 25.30 | 24.66 | 0.83 times |
| 05 Tue Aug 2025 | 25.06 | 25.00 | 25.07 | 24.60 | 0.975 times |
| 01 Fri Aug 2025 | 24.78 | 24.98 | 25.33 | 24.50 | 1.257 times |
| 31 Thu Jul 2025 | 25.21 | 25.04 | 25.28 | 24.90 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.3. Use a stoploss of 25.79 and if this stock hits its stoploss, then it can fall down till 25.09
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.50 |
| Downside Target | 25.68 |
| Downside Target | 25.71 |
| Upside Target | 26.18 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 27.77 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.08 | 25.33 | 26.85 | 25.09 | 1.185 times |
| 08 Fri Aug 2025 | 25.32 | 25.00 | 25.68 | 24.60 | 0.556 times |
| 01 Fri Aug 2025 | 24.78 | 25.71 | 26.18 | 24.50 | 0.992 times |
| 25 Fri Jul 2025 | 25.66 | 26.81 | 27.05 | 24.85 | 0.592 times |
| 18 Fri Jul 2025 | 26.73 | 25.85 | 27.40 | 25.35 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.08 | 24.98 | 26.85 | 24.50 | 0.226 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.